XRX Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | $23,710.34 |
| 2023-08-05 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | $23,710.34 |
| 2023-08-04 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | $23,710.34 |
| 2023-08-03 | $0.00003506 | $0.00003517 | $0.00003506 | $0.00003517 | $23,710.34 |
| 2023-08-02 | $0.0000336 | $0.00003506 | $0.00003359 | $0.00003506 | $22,800.78 |
| 2023-08-01 | $0.00003424 | $0.00003439 | $0.0000336 | $0.0000336 | $4,674.60 |
| 2023-07-31 | $0.00003449 | $0.00003449 | $0.00003424 | $0.00003424 | $1,216.71 |
| 2023-07-30 | $0.00003444 | $0.00003458 | $0.00003414 | $0.00003449 | $3,116.82 |
| 2023-07-29 | $0.00003597 | $0.00003628 | $0.00003444 | $0.00003444 | $24,021.47 |
| 2023-07-28 | $0.00003636 | $0.0000365 | $0.00003437 | $0.00003597 | $44,823.86 |
| 2023-07-27 | $0.00003462 | $0.00003636 | $0.00003418 | $0.00003636 | $13,633.56 |
| 2023-07-26 | $0.00003473 | $0.00003481 | $0.00003462 | $0.00003462 | $187.70 |
| 2023-07-25 | $0.00003428 | $0.00003586 | $0.00003425 | $0.00003473 | $20,116.79 |
| 2023-07-24 | $0.00003468 | $0.00003468 | $0.00003428 | $0.00003428 | $1,865.68 |
| 2023-07-23 | $0.00003469 | $0.00003486 | $0.00003468 | $0.00003468 | $103.08 |
| 2023-07-22 | $0.00003471 | $0.00003471 | $0.00003469 | $0.00003469 | $109.27 |
| 2023-07-21 | $0.0000348 | $0.0000348 | $0.00003472 | $0.00003472 | $398.28 |
| 2023-07-20 | $0.00003499 | $0.00003502 | $0.0000348 | $0.0000348 | $457.72 |
| 2023-07-19 | $0.00003482 | $0.00003499 | $0.00003481 | $0.00003499 | $144.98 |
| 2023-07-18 | $0.00003493 | $0.00003505 | $0.00003482 | $0.000035 | $772.19 |
| 2023-07-17 | $0.00003498 | $0.00003517 | $0.00003493 | $0.00003493 | $596.74 |
| 2023-07-16 | $0.00003504 | $0.00003521 | $0.00003498 | $0.00003498 | $290.31 |
| 2023-07-15 | $0.0000351 | $0.00003521 | $0.00003504 | $0.00003504 | $278.76 |
| 2023-07-14 | $0.00003509 | $0.00003528 | $0.00003509 | $0.0000351 | $336.16 |
| 2023-07-13 | $0.00003513 | $0.00003531 | $0.00003509 | $0.00003509 | $285.87 |
| 2023-07-12 | $0.00003543 | $0.00003543 | $0.00003513 | $0.00003513 | $661.60 |
| 2023-07-11 | $0.00003561 | $0.00003561 | $0.00003525 | $0.00003543 | $1,826.76 |
| 2023-07-10 | $0.00003674 | $0.00003674 | $0.00003562 | $0.00003562 | $4,418.19 |
| 2023-07-09 | $0.00003673 | $0.00003681 | $0.00003654 | $0.00003674 | $1,277.05 |
| 2023-07-08 | $0.0000372 | $0.0000372 | $0.00003673 | $0.00003673 | $2,199.04 |