ZOLT Historical USD Price
Daily close · Dec 14, 2023 → Feb 8, 2025Daily price history
Jan 10, 2025 → Feb 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-08 | $0.00000566 | $0.00000584 | $0.00000565 | $0.00000582 | $12.17 |
| 2025-02-07 | $0.00000548 | $0.00000601 | $0.00000548 | $0.00000566 | $11.84 |
| 2025-02-06 | $0.00000581 | $0.00000609 | $0.00000546 | $0.00000546 | $2.34 |
| 2025-02-05 | $0.00000583 | $0.00000603 | $0.00000577 | $0.00000581 | $8.31 |
| 2025-02-04 | $0.00000616 | $0.00000622 | $0.00000569 | $0.00000582 | $13.01 |
| 2025-02-03 | $0.00000555 | $0.00000619 | $0.00000459 | $0.00000615 | $34.13 |
| 2025-02-02 | $0.0000061 | $0.00000617 | $0.00000546 | $0.00000555 | $13.73 |
| 2025-02-01 | $0.00000667 | $0.00000683 | $0.00000609 | $0.0000061 | $16.20 |
| 2025-01-31 | $0.00000686 | $0.00000694 | $0.00000663 | $0.00000667 | $1.28 |
| 2025-01-30 | $0.00000666 | $0.00000694 | $0.00000664 | $0.00000686 | $10.64 |
| 2025-01-29 | $0.00000653 | $0.00000674 | $0.0000065 | $0.00000666 | $1.20 |
| 2025-01-28 | $0.00000698 | $0.00000701 | $0.00000651 | $0.00000652 | $1.17 |
| 2025-01-27 | $0.0000073 | $0.00000733 | $0.00000666 | $0.00000697 | $1.25 |
| 2025-01-26 | $0.0000073 | $0.00000744 | $0.00000727 | $0.00000731 | $1.31 |
| 2025-01-25 | $0.00000736 | $0.00000738 | $0.00000724 | $0.0000073 | $11.24 |
| 2025-01-24 | $0.0000071 | $0.00000757 | $0.00000695 | $0.00000736 | $57.09 |
| 2025-01-23 | $0.00000704 | $0.00000712 | $0.00000693 | $0.0000071 | $17.40 |
| 2025-01-22 | $0.00000722 | $0.00000729 | $0.00000685 | $0.00000704 | $40.00 |
| 2025-01-21 | $0.00000659 | $0.00000731 | $0.00000649 | $0.00000722 | $47.80 |
| 2025-01-20 | $0.00000655 | $0.00000689 | $0.0000064 | $0.0000066 | $14.83 |
| 2025-01-19 | $0.00000693 | $0.00000709 | $0.00000645 | $0.00000655 | $1.59 |
| 2025-01-18 | $0.0000074 | $0.00000747 | $0.00000672 | $0.00000694 | $13.61 |
| 2025-01-17 | $0.00000787 | $0.00000846 | $0.00000544 | $0.00000742 | $49.90 |
| 2025-01-16 | $0.00000774 | $0.00000797 | $0.0000062 | $0.00000786 | $24.09 |
| 2025-01-15 | $0.00000768 | $0.00000778 | $0.00000726 | $0.00000773 | $68.14 |
| 2025-01-14 | $0.00000738 | $0.00000774 | $0.00000737 | $0.00000767 | $7.94 |
| 2025-01-13 | $0.00000721 | $0.0000074 | $0.00000664 | $0.00000737 | $29.49 |
| 2025-01-12 | $0.00000708 | $0.0000073 | $0.00000697 | $0.00000718 | $16.05 |
| 2025-01-11 | $0.00000686 | $0.00000713 | $0.00000682 | $0.00000708 | $36.29 |
| 2025-01-10 | $0.00000674 | $0.00000701 | $0.00000672 | $0.00000686 | $28.92 |