RZR Historical USD Price
Daily close · May 10, 2025 → May 10, 2026Daily price history
Apr 11, 2026 → May 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-10 | $0.00005294 | $0.00005957 | $0.00005253 | $0.00005666 | $10,332.66 |
| 2026-05-09 | $0.00005254 | $0.00005337 | $0.00005254 | $0.00005295 | $1,106.87 |
| 2026-05-08 | $0.00005481 | $0.00005682 | $0.00005246 | $0.00005252 | $7,514.63 |
| 2026-05-07 | $0.00005971 | $0.00006007 | $0.00005456 | $0.00005482 | $5,111.71 |
| 2026-05-06 | $0.00006106 | $0.00006276 | $0.00005955 | $0.00005968 | $4,247.79 |
| 2026-05-05 | $0.00006182 | $0.00006231 | $0.00005974 | $0.00006105 | $4,871.57 |
| 2026-05-04 | $0.00006124 | $0.00006335 | $0.0000611 | $0.00006181 | $646.52 |
| 2026-05-03 | $0.00006161 | $0.00006171 | $0.00006054 | $0.00006127 | $2,362.38 |
| 2026-05-02 | $0.00006044 | $0.00006219 | $0.0000603 | $0.00006159 | $1,604.32 |
| 2026-05-01 | $0.00006444 | $0.00006542 | $0.0000603 | $0.00006045 | $4,444.02 |
| 2026-04-30 | $0.00006499 | $0.00006529 | $0.00006385 | $0.00006444 | $1,088.22 |
| 2026-04-29 | $0.00007005 | $0.00007097 | $0.00006408 | $0.00006498 | $4,748.77 |
| 2026-04-28 | $0.00007047 | $0.00007082 | $0.00006944 | $0.00007003 | $522.64 |
| 2026-04-27 | $0.00007211 | $0.00007247 | $0.00007008 | $0.0000705 | $667.89 |
| 2026-04-26 | $0.00007205 | $0.00007274 | $0.00007156 | $0.00007246 | $1,640.62 |
| 2026-04-25 | $0.00007401 | $0.00007436 | $0.00007205 | $0.00007205 | $1,907.24 |
| 2026-04-24 | $0.00007431 | $0.00007448 | $0.00007346 | $0.00007403 | $333.59 |
| 2026-04-23 | $0.00007432 | $0.00007453 | $0.00007317 | $0.00007429 | $145.67 |
| 2026-04-22 | $0.00007439 | $0.00007672 | $0.00007429 | $0.00007433 | $1,197.15 |
| 2026-04-21 | $0.00007404 | $0.00007569 | $0.00007383 | $0.00007434 | $682.96 |
| 2026-04-20 | $0.00007339 | $0.00007484 | $0.00007332 | $0.000074 | $857.42 |
| 2026-04-19 | $0.00007389 | $0.00007428 | $0.00007294 | $0.0000734 | $1,009.15 |
| 2026-04-18 | $0.00007641 | $0.00007681 | $0.00007386 | $0.00007392 | $1,682.85 |
| 2026-04-17 | $0.00007198 | $0.00007637 | $0.00007126 | $0.00007637 | $4,533.75 |
| 2026-04-16 | $0.00006479 | $0.00007215 | $0.00006441 | $0.00007189 | $231.20 |
| 2026-04-15 | $0.00006428 | $0.000065 | $0.00006408 | $0.00006481 | $1,584.26 |
| 2026-04-14 | $0.00006432 | $0.00006494 | $0.00006413 | $0.00006428 | $1,571.41 |
| 2026-04-13 | $0.000063 | $0.00006445 | $0.000063 | $0.00006432 | $1,572.33 |
| 2026-04-12 | $0.00006384 | $0.00006385 | $0.00006283 | $0.00006299 | $1,539.91 |
| 2026-04-11 | $0.00006408 | $0.00006415 | $0.00006363 | $0.00006384 | $1,560.76 |