RHEA Historical USD Price
Daily close · Jul 30, 2025 → Jul 29, 2026Daily price history
Jun 30, 2026 → Jul 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-29 | $0.0114875 | $0.01177538 | $0.01148111 | $0.01159442 | $218,456.99 |
| 2026-07-28 | $0.01212816 | $0.01212842 | $0.01147158 | $0.01148344 | $226,933.53 |
| 2026-07-27 | $0.01224236 | $0.012395 | $0.01210495 | $0.01211813 | $211,241.88 |
| 2026-07-26 | $0.01201158 | $0.01227956 | $0.01199462 | $0.01223738 | $207,742.37 |
| 2026-07-25 | $0.01216925 | $0.012192 | $0.01191038 | $0.01200537 | $215,073.38 |
| 2026-07-24 | $0.012523 | $0.012558 | $0.012102 | $0.0121704 | $666,190.40 |
| 2026-07-23 | $0.012648 | $0.01271 | $0.012463 | $0.01251747 | $1.41M |
| 2026-07-22 | $0.01285355 | $0.01288913 | $0.012621 | $0.01264769 | $1.32M |
| 2026-07-21 | $0.012841 | $0.013032 | $0.01282091 | $0.012851 | $166,648.22 |
| 2026-07-20 | $0.01288376 | $0.01289167 | $0.012802 | $0.01282 | $142,960.75 |
| 2026-07-19 | $0.01263806 | $0.01304753 | $0.012623 | $0.012868 | $146,365.42 |
| 2026-07-18 | $0.0126285 | $0.01271259 | $0.01259 | $0.01262712 | $146,498.89 |
| 2026-07-17 | $0.012932 | $0.0129436 | $0.0126028 | $0.0126375 | $151,659.62 |
| 2026-07-16 | $0.01304976 | $0.013175 | $0.01288212 | $0.01300671 | $155,994.60 |
| 2026-07-15 | $0.01279135 | $0.01309055 | $0.01276995 | $0.0130528 | $154,644.64 |
| 2026-07-14 | $0.012701 | $0.01322559 | $0.01267217 | $0.01279135 | $183,872.03 |
| 2026-07-13 | $0.0129578 | $0.01300368 | $0.01265038 | $0.01271342 | $152,596.50 |
| 2026-07-12 | $0.01297389 | $0.013043 | $0.01288262 | $0.0129524 | $149,642.55 |
| 2026-07-11 | $0.01321157 | $0.01326269 | $0.01288205 | $0.01298527 | $158,896.92 |
| 2026-07-10 | $0.013089 | $0.01342557 | $0.01302725 | $0.01321752 | $212,576.05 |
| 2026-07-09 | $0.0131058 | $0.01346669 | $0.01300276 | $0.01306475 | $195,929.66 |
| 2026-07-08 | $0.01342375 | $0.01401325 | $0.01302615 | $0.0131087 | $191,487.42 |
| 2026-07-07 | $0.01381 | $0.01438371 | $0.013416 | $0.013416 | $206,191.41 |
| 2026-07-06 | $0.01386485 | $0.01469823 | $0.013484 | $0.01381667 | $221,758.98 |
| 2026-07-05 | $0.01389625 | $0.013996 | $0.01338021 | $0.01387808 | $242,608.39 |
| 2026-07-04 | $0.01375682 | $0.014155 | $0.01364 | $0.01398025 | $230,716.26 |
| 2026-07-03 | $0.01348013 | $0.01400553 | $0.01327545 | $0.01377059 | $156,717.98 |
| 2026-07-02 | $0.01293538 | $0.01444179 | $0.01281284 | $0.01348732 | $275,493.60 |
| 2026-07-01 | $0.01258623 | $0.013204 | $0.01233788 | $0.01291714 | $244,772.85 |
| 2026-06-30 | $0.0133194 | $0.0133242 | $0.0120996 | $0.01257176 | $191,348.16 |