RHEGIC2 Historical USD Price
Daily close · Mar 10, 2022 → Mar 28, 2023Daily price history
Feb 23, 2023 → Mar 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-28 | $0.02334257 | $0.02432231 | $0.02323303 | $0.02413628 | $805.64 |
| 2023-03-27 | $0.02416403 | $0.02423085 | $0.02309011 | $0.02334376 | $779.18 |
| 2023-03-26 | $0.02523581 | $0.02542131 | $0.02384245 | $0.02416235 | $806.51 |
| 2023-03-25 | $0.02533752 | $0.02551332 | $0.02488702 | $0.02523525 | $1,105.55 |
| 2023-03-24 | $0.02930142 | $0.02935576 | $0.0253185 | $0.0253374 | $1,421.88 |
| 2023-03-23 | $0.02802536 | $0.02983654 | $0.02796638 | $0.02931919 | $104.23 |
| 2023-03-22 | $0.02912246 | $0.02935751 | $0.0277331 | $0.02802764 | $99.64 |
| 2023-03-21 | $0.02818572 | $0.02946036 | $0.02791728 | $0.0291322 | $103.56 |
| 2023-03-20 | $0.02843421 | $0.02902108 | $0.0278626 | $0.02815109 | $295.17 |
| 2023-03-19 | $0.02805402 | $0.0293077 | $0.02805402 | $0.02844379 | $919.79 |
| 2023-03-18 | $0.02856135 | $0.02923682 | $0.02801707 | $0.02804393 | $906.86 |
| 2023-03-17 | $0.02671745 | $0.02859221 | $0.02657227 | $0.02849904 | $921.58 |
| 2023-03-16 | $0.02634176 | $0.02686259 | $0.02611278 | $0.02671944 | $864.03 |
| 2023-03-15 | $0.02713589 | $0.02737479 | $0.02582034 | $0.02631748 | $851.03 |
| 2023-03-14 | $0.0266477 | $0.02828692 | $0.02648157 | $0.02714232 | $3,568.04 |
| 2023-03-09 | $0.03240082 | $0.03260393 | $0.02998156 | $0.03036885 | $14.35 |
| 2023-03-08 | $0.03298173 | $0.03312467 | $0.03241719 | $0.03241719 | $15.32 |
| 2023-03-07 | $0.03309351 | $0.03335042 | $0.03266069 | $0.03298765 | $15.59 |
| 2023-03-06 | $0.03307289 | $0.03334061 | $0.0329112 | $0.03309436 | $15.64 |
| 2023-03-05 | $0.03311402 | $0.03348201 | $0.03300577 | $0.03307701 | $15.63 |
| 2023-03-04 | $0.03312455 | $0.03325528 | $0.0328137 | $0.03310812 | $15.64 |
| 2023-03-03 | $0.03478185 | $0.0347951 | $0.03281183 | $0.03311291 | $15.65 |
| 2023-03-02 | $0.03514262 | $0.03530109 | $0.03425804 | $0.03477646 | $16.43 |
| 2023-03-01 | $0.03385047 | $0.03514594 | $0.03370272 | $0.03514594 | $16.61 |
| 2023-02-28 | $0.03444934 | $0.03468935 | $0.03375199 | $0.03382524 | $70.02 |
| 2023-02-27 | $0.03461437 | $0.03505518 | $0.03401487 | $0.03445587 | $71.32 |
| 2023-02-26 | $0.0336267 | $0.03475158 | $0.03352113 | $0.03459837 | $71.62 |
| 2023-02-25 | $0.03391056 | $0.03391475 | $0.0330564 | $0.03362248 | $69.60 |
| 2023-02-24 | $0.03480604 | $0.03503789 | $0.03334763 | $0.03392656 | $70.23 |
| 2023-02-23 | $0.03465524 | $0.03532645 | $0.0344276 | $0.03481368 | $72.07 |