RHYTHM Historical USD Price
Daily close · Nov 12, 2021 → Dec 12, 2022Daily price history
Nov 13, 2022 → Dec 12, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-12 | $0.000077 | $0.000077 | $0.0000765 | $0.000077 | $29,666.64 |
| 2022-12-11 | $0.0000786 | $0.0000786 | $0.0000764 | $0.000077 | $65,475.09 |
| 2022-12-10 | $0.0000786 | $0.0000802 | $0.0000772 | $0.0000786 | $32,260.04 |
| 2022-12-09 | $0.0000786 | $0.0000786 | $0.0000786 | $0.0000786 | $11,402.77 |
| 2022-12-08 | $0.0000786 | $0.0000786 | $0.0000772 | $0.0000786 | $24,147.64 |
| 2022-12-07 | $0.0000773 | $0.0000786 | $0.0000772 | $0.0000786 | $65,291.17 |
| 2022-12-06 | $0.0000785 | $0.0000785 | $0.0000772 | $0.0000773 | $67,404.46 |
| 2022-12-05 | $0.0000785 | $0.0000785 | $0.0000773 | $0.0000785 | $34,061.19 |
| 2022-12-04 | $0.0000772 | $0.0000785 | $0.0000772 | $0.0000785 | $65,158.52 |
| 2022-12-03 | $0.0000785 | $0.0000785 | $0.0000772 | $0.0000772 | $24,348.36 |
| 2022-12-02 | $0.0000772 | $0.0000786 | $0.0000772 | $0.0000781 | $56,806.22 |
| 2022-12-01 | $0.0000764 | $0.0000786 | $0.0000763 | $0.0000786 | $65,355.75 |
| 2022-11-30 | $0.0000764 | $0.0000778 | $0.0000764 | $0.0000764 | $43,346.27 |
| 2022-11-29 | $0.0000778 | $0.0000778 | $0.0000764 | $0.0000764 | $68,998.89 |
| 2022-11-28 | $0.0000764 | $0.0000778 | $0.0000764 | $0.0000778 | $77,137.94 |
| 2022-11-27 | $0.0000706 | $0.0000778 | $0.0000706 | $0.0000764 | $66,153.21 |
| 2022-11-26 | $0.0000706 | $0.0000719 | $0.0000706 | $0.0000706 | $53,245.25 |
| 2022-11-25 | $0.0000735 | $0.0000748 | $0.0000705 | $0.0000719 | $20,913.98 |
| 2022-11-24 | $0.0000748 | $0.0000748 | $0.0000734 | $0.0000734 | $21,260.04 |
| 2022-11-23 | $0.0000734 | $0.0000748 | $0.0000734 | $0.0000734 | $22,090.88 |
| 2022-11-22 | $0.0000734 | $0.0000748 | $0.0000734 | $0.0000734 | $11,143.27 |
| 2022-11-21 | $0.0000733 | $0.0000734 | $0.0000733 | $0.0000734 | $0.07 |
| 2022-11-20 | $0.0000748 | $0.0000748 | $0.0000733 | $0.0000733 | $7,560.04 |
| 2022-11-19 | $0.0000755 | $0.0000755 | $0.0000734 | $0.0000734 | $3,141.30 |
| 2022-11-18 | $0.0000755 | $0.0000755 | $0.0000755 | $0.0000755 | $0.13 |
| 2022-11-17 | $0.0000756 | $0.0000756 | $0.0000755 | $0.0000755 | $0.63 |
| 2022-11-16 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | $0.00 |
| 2022-11-15 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | $0.00 |
| 2022-11-14 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | $0.00 |
| 2022-11-13 | $0.0000755 | $0.0000756 | $0.0000755 | $0.0000756 | $2.64 |