RI Historical USD Price
Daily close · Nov 6, 2020 → Dec 11, 2021Daily price history
Nov 12, 2021 → Dec 11, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-11 | $0.03207276 | $0.03476553 | $0.03130018 | $0.03475053 | $17,439.30 |
| 2021-12-10 | $0.08450437 | $0.08759579 | $0.03172304 | $0.03255524 | $15,554.62 |
| 2021-12-09 | $0.03467257 | $0.11162596 | $0.03222655 | $0.08380634 | $44,280.97 |
| 2021-12-08 | $0.03430238 | $0.03531338 | $0.03320013 | $0.03529435 | $19,557.50 |
| 2021-12-07 | $0.0346945 | $0.03516733 | $0.03332601 | $0.0343097 | $18,803.72 |
| 2021-12-06 | $0.03275773 | $0.03471449 | $0.03077927 | $0.03463683 | $24,329.85 |
| 2021-12-05 | $0.03218894 | $0.03377718 | $0.03161646 | $0.03292518 | $13,090.02 |
| 2021-12-04 | $0.03559209 | $0.03567818 | $0.02958778 | $0.03209565 | $22,360.97 |
| 2021-12-03 | $0.03669641 | $0.03919571 | $0.03374802 | $0.03569971 | $21,853.08 |
| 2021-12-02 | $0.03863159 | $0.03897861 | $0.0361686 | $0.03763822 | $20,068.04 |
| 2021-12-01 | $0.03986149 | $0.04111396 | $0.03682823 | $0.03868062 | $20,272.58 |
| 2021-11-30 | $0.03830439 | $0.04070796 | $0.03611463 | $0.0384345 | $21,639.73 |
| 2021-11-29 | $0.03237242 | $0.0383822 | $0.03221893 | $0.03828179 | $25,960.07 |
| 2021-11-28 | $0.04042018 | $0.04074912 | $0.03023645 | $0.03229259 | $19,106.63 |
| 2021-11-27 | $0.04083489 | $0.04212512 | $0.03867254 | $0.03947899 | $15,042.72 |
| 2021-11-26 | $0.04563947 | $0.04579316 | $0.0390362 | $0.03997606 | $20,671.22 |
| 2021-11-25 | $0.04234104 | $0.04582457 | $0.04218198 | $0.04558084 | $23,689.13 |
| 2021-11-24 | $0.04392858 | $0.04495252 | $0.04169338 | $0.04228851 | $15,846.66 |
| 2021-11-23 | $0.02927195 | $0.04495853 | $0.0290331 | $0.04468087 | $1,641.32 |
| 2021-11-22 | $0.02955317 | $0.03074044 | $0.02892489 | $0.02929933 | $55.52 |
| 2021-11-21 | $0.03103201 | $0.03104212 | $0.02952551 | $0.02956387 | $71.91 |
| 2021-11-20 | $0.04432137 | $0.04465229 | $0.03027756 | $0.03104509 | $75.54 |
| 2021-11-19 | $0.04288479 | $0.04561111 | $0.04109597 | $0.04425374 | $18,129.51 |
| 2021-11-18 | $0.044197 | $0.0463758 | $0.04084261 | $0.04115964 | $20,833.00 |
| 2021-11-17 | $0.04351147 | $0.04596553 | $0.04219414 | $0.04416714 | $16,801.53 |
| 2021-11-16 | $0.04253285 | $0.04802825 | $0.04019234 | $0.04520276 | $23,824.90 |
| 2021-11-15 | $0.04162879 | $0.04437724 | $0.04085284 | $0.04262898 | $23,923.78 |
| 2021-11-14 | $0.04148376 | $0.04367554 | $0.04048507 | $0.04156172 | $18,781.87 |
| 2021-11-13 | $0.04207837 | $0.04379025 | $0.04080333 | $0.04312987 | $15,808.07 |
| 2021-11-12 | $0.03757603 | $0.04441252 | $0.03671027 | $0.04335027 | $17,806.28 |