XRL Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.07747196 | $0.07947451 | $0.07747196 | $0.07747196 | $0.00 |
| 2026-11-02 | $0.07747196 | $0.07942615 | $0.07747196 | $0.07747196 | $0.00 |
| 2026-11-01 | $0.07747196 | $0.0797005 | $0.07747196 | $0.07747196 | $0.00 |
| 2026-10-31 | $0.07952145 | $0.07956437 | $0.07747196 | $0.07747196 | $0.00 |
| 2026-10-30 | $0.07747196 | $0.07973143 | $0.07747196 | $0.07950376 | $0.00 |
| 2026-10-29 | $0.07747196 | $0.07747196 | $0.07747196 | $0.07747196 | $0.00 |
| 2026-10-28 | $0.07747196 | $0.07747196 | $0.07747196 | $0.07747196 | $0.00 |
| 2026-10-27 | $0.07747196 | $0.07747196 | $0.07747196 | $0.07747196 | $0.00 |
| 2026-10-26 | $0.07747196 | $0.07747196 | $0.07747196 | $0.07747196 | $0.00 |
| 2026-10-25 | $0.07747196 | $0.07747196 | $0.07608962 | $0.07747196 | $0.00 |
| 2026-10-24 | $0.07643173 | $0.07747196 | $0.07601818 | $0.07747196 | $0.00 |
| 2026-10-23 | $0.07779853 | $0.07839058 | $0.07628473 | $0.07639958 | $0.00 |
| 2026-10-22 | $0.07583432 | $0.07850135 | $0.07552129 | $0.0778229 | $0.00 |
| 2026-10-21 | $0.07747196 | $0.07747196 | $0.07561559 | $0.07581597 | $0.00 |
| 2026-10-20 | $0.07747196 | $0.07747196 | $0.07747196 | $0.07747196 | $0.00 |
| 2026-10-19 | $0.07747196 | $0.07747196 | $0.07747196 | $0.07747196 | $0.00 |
| 2026-10-18 | $0.07747196 | $0.07747196 | $0.07747196 | $0.07747196 | $0.00 |
| 2026-10-17 | $0.07747196 | $0.07747196 | $0.07747196 | $0.07747196 | $0.00 |
| 2026-10-16 | $0.07583626 | $0.07747196 | $0.07576543 | $0.07747196 | $0.00 |
| 2026-10-15 | $0.07747196 | $0.07747196 | $0.07574943 | $0.07584233 | $0.00 |
| 2026-10-14 | $0.07741024 | $0.07747196 | $0.07578435 | $0.07747196 | $0.00 |
| 2026-10-13 | $0.07696615 | $0.07753655 | $0.07558261 | $0.07694584 | $0.00 |
| 2026-10-12 | $0.08149749 | $0.0817627 | $0.07685558 | $0.07687521 | $0.00 |
| 2026-10-11 | $0.08046704 | $0.08161051 | $0.07813962 | $0.0815792 | $0.00 |
| 2026-10-10 | $0.0784415 | $0.08097139 | $0.07822078 | $0.08047572 | $0.00 |
| 2026-10-09 | $0.0773126 | $0.07850539 | $0.07700687 | $0.0784169 | $0.00 |
| 2026-10-08 | $0.08095891 | $0.08097062 | $0.07613481 | $0.07729681 | $0.00 |
| 2026-10-07 | $0.08870316 | $0.08870316 | $0.07832844 | $0.08059062 | $0.00 |
| 2026-10-06 | $0.09027131 | $0.09071226 | $0.08621259 | $0.08872491 | $0.00 |
| 2026-10-05 | $0.08890793 | $0.09041107 | $0.08835678 | $0.09005768 | $0.00 |