XRL Historical USD Price
Daily close · Aug 2, 2018 → Aug 16, 2019Daily price history
Jul 18, 2019 → Aug 16, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-08-16 | $0.0417723 | $0.04256633 | $0.03969492 | $0.04198933 | $0.00 |
| 2019-08-15 | $0.04085815 | $0.04228096 | $0.03921785 | $0.04178473 | $0.00 |
| 2019-08-14 | $0.04395791 | $0.04395791 | $0.04062306 | $0.04075908 | $0.00 |
| 2019-08-13 | $0.04575563 | $0.04591159 | $0.04365329 | $0.04396401 | $0.00 |
| 2019-08-12 | $0.04652357 | $0.04652357 | $0.04549117 | $0.04573918 | $1.59 |
| 2019-08-11 | $0.04547552 | $0.04654107 | $0.04510719 | $0.04653195 | $0.00 |
| 2019-08-10 | $0.04757258 | $0.0478698 | $0.04537425 | $0.04551851 | $0.00 |
| 2019-08-09 | $0.04800735 | $0.04806729 | $0.04694477 | $0.04758679 | $0.00 |
| 2019-08-08 | $0.04798366 | $0.04810823 | $0.04646865 | $0.04810823 | $0.00 |
| 2019-08-07 | $0.04609572 | $0.04837598 | $0.04583222 | $0.04794819 | $0.00 |
| 2019-08-06 | $0.047407 | $0.04914519 | $0.04520091 | $0.04612183 | $0.00 |
| 2019-08-05 | $0.0652913 | $0.06991747 | $0.04593621 | $0.04739968 | $26.68 |
| 2019-08-04 | $0.06451925 | $0.06567168 | $0.06320469 | $0.06538183 | $0.00 |
| 2019-08-03 | $0.06290636 | $0.06497888 | $0.06280918 | $0.06451716 | $0.00 |
| 2019-08-02 | $0.06208144 | $0.06364589 | $0.06182238 | $0.06290901 | $0.00 |
| 2019-08-01 | $0.06039621 | $0.06244354 | $0.05936989 | $0.06205844 | $0.00 |
| 2019-07-31 | $0.05752094 | $0.06039661 | $0.05745728 | $0.06039661 | $0.00 |
| 2019-07-30 | $0.04816628 | $0.05814409 | $0.04816628 | $0.05749499 | $0.00 |
| 2019-07-29 | $0.03896551 | $0.0581316 | $0.0388598 | $0.04798648 | $53.85 |
| 2019-07-28 | $0.03848839 | $0.03918135 | $0.03783117 | $0.0389195 | $0.00 |
| 2019-07-27 | $0.03947199 | $0.04072063 | $0.03803418 | $0.03848399 | $0.00 |
| 2019-07-26 | $0.03826665 | $0.03957863 | $0.0376204 | $0.03948331 | $0.00 |
| 2019-07-25 | $0.03747955 | $0.03926427 | $0.03737222 | $0.03824371 | $0.00 |
| 2019-07-24 | $0.03633207 | $0.03767961 | $0.03555339 | $0.03752839 | $0.00 |
| 2019-07-23 | $0.03405379 | $0.03721308 | $0.0334925 | $0.03641252 | $0.00 |
| 2019-07-22 | $0.06315671 | $0.06348616 | $0.03317334 | $0.03403862 | $26.43 |
| 2019-07-21 | $0.0638861 | $0.06422711 | $0.0618407 | $0.06312606 | $0.00 |
| 2019-07-20 | $0.06269657 | $0.06543351 | $0.06218396 | $0.06390164 | $0.00 |
| 2019-07-19 | $0.06329117 | $0.06368436 | $0.06082646 | $0.06272209 | $87.85 |
| 2019-07-18 | $0.05811797 | $0.06378143 | $0.05611805 | $0.06327096 | $0.00 |