TIBBIR Historical USD Price
Daily close · May 8, 2025 → May 9, 2026Daily price history
Apr 10, 2026 → May 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-09 | $0.14522565 | $0.14674455 | $0.13508457 | $0.1403 | $1.27M |
| 2026-05-08 | $0.14756412 | $0.15091455 | $0.144036 | $0.14490157 | $1.09M |
| 2026-05-07 | $0.15115294 | $0.15524533 | $0.14357961 | $0.14768176 | $1.25M |
| 2026-05-06 | $0.1565 | $0.16146235 | $0.14729715 | $0.15102693 | $1.31M |
| 2026-05-05 | $0.15591425 | $0.16462159 | $0.15537265 | $0.15680357 | $1.29M |
| 2026-05-04 | $0.15459225 | $0.15993857 | $0.15043814 | $0.1557651 | $1.24M |
| 2026-05-03 | $0.15262835 | $0.16154158 | $0.15011737 | $0.15476265 | $1.31M |
| 2026-05-02 | $0.14080884 | $0.15803712 | $0.13989 | $0.15279424 | $1.32M |
| 2026-05-01 | $0.14032737 | $0.14511643 | $0.13887947 | $0.14078224 | $1.21M |
| 2026-04-30 | $0.14185818 | $0.14395056 | $0.1384645 | $0.14031789 | $1.19M |
| 2026-04-29 | $0.14703082 | $0.14926889 | $0.14043941 | $0.14131222 | $1.27M |
| 2026-04-28 | $0.15587684 | $0.156182 | $0.14036667 | $0.14700847 | $1.28M |
| 2026-04-27 | $0.160784 | $0.16816941 | $0.1529776 | $0.15540325 | $1.31M |
| 2026-04-26 | $0.16155121 | $0.17239455 | $0.15863435 | $0.16074814 | $1.36M |
| 2026-04-25 | $0.16679986 | $0.17159529 | $0.15982721 | $0.16153907 | $1.36M |
| 2026-04-24 | $0.15196929 | $0.16781165 | $0.15064906 | $0.166375 | $1.35M |
| 2026-04-23 | $0.14887126 | $0.15267063 | $0.14753275 | $0.15193 | $1.23M |
| 2026-04-22 | $0.13816647 | $0.15693286 | $0.1365084 | $0.1490162 | $1.23M |
| 2026-04-21 | $0.14530914 | $0.14563453 | $0.13394023 | $0.13801059 | $1.12M |
| 2026-04-20 | $0.13178182 | $0.14721786 | $0.13178182 | $0.14557863 | $1.10M |
| 2026-04-19 | $0.13453444 | $0.13861353 | $0.13172 | $0.13181273 | $1.14M |
| 2026-04-18 | $0.14881889 | $0.14881889 | $0.13470556 | $0.1349 | $1.29M |
| 2026-04-17 | $0.14188591 | $0.15434615 | $0.13839494 | $0.14900667 | $1.38M |
| 2026-04-16 | $0.13819218 | $0.14262026 | $0.13485494 | $0.14197114 | $1.17M |
| 2026-04-15 | $0.13515047 | $0.13941694 | $0.13194594 | $0.13818041 | $1.13M |
| 2026-04-14 | $0.15327671 | $0.15336165 | $0.131111 | $0.13507047 | $1.17M |
| 2026-04-13 | $0.13095294 | $0.15381041 | $0.12874229 | $0.15311182 | $1.31M |
| 2026-04-12 | $0.11071827 | $0.13206329 | $0.10204053 | $0.13053324 | $1.14M |
| 2026-04-11 | $0.1133697 | $0.11410563 | $0.110472 | $0.11085941 | $900,355.00 |
| 2026-04-10 | $0.10852347 | $0.11645474 | $0.10809143 | $0.1132912 | $961,353.16 |