RIB Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.006214 | $0.00705 | $0.0061 | $0.006814 | $4,703.69 |
| 2025-02-18 | $0.006189 | $0.006525 | $0.006189 | $0.006214 | $71.77 |
| 2025-02-17 | $0.006208 | $0.006806 | $0.006105 | $0.006189 | $367.21 |
| 2025-02-16 | $0.006257 | $0.006291 | $0.0061 | $0.006208 | $174.84 |
| 2025-02-15 | $0.006196 | $0.006851 | $0.00608 | $0.006257 | $131.41 |
| 2025-02-14 | $0.006254 | $0.006397 | $0.006196 | $0.006196 | $167.74 |
| 2025-02-13 | $0.006053 | $0.006651 | $0.006052 | $0.006254 | $332.76 |
| 2025-02-12 | $0.006404 | $0.006852 | $0.006003 | $0.006053 | $116.68 |
| 2025-02-11 | $0.006164 | $0.006404 | $0.006164 | $0.006404 | $368.84 |
| 2025-02-10 | $0.006432 | $0.006998 | $0.006164 | $0.006164 | $3,993.97 |
| 2025-02-09 | $0.006351 | $0.006719 | $0.006288 | $0.006432 | $43.47 |
| 2025-02-08 | $0.006981 | $0.007 | $0.006152 | $0.006351 | $668.97 |
| 2025-02-07 | $0.006304 | $0.007521 | $0.006304 | $0.006981 | $75,937.09 |
| 2025-02-06 | $0.007036 | $0.008679 | $0.0052 | $0.006447 | $58,941.49 |
| 2025-02-05 | $0.005652 | $0.007985 | $0.005471 | $0.007036 | $4,368.13 |
| 2025-02-04 | $0.005372 | $0.0063 | $0.005225 | $0.005652 | $161.57 |
| 2025-02-03 | $0.006001 | $0.007291 | $0.005006 | $0.005149 | $1,216.62 |
| 2025-02-02 | $0.005703 | $0.006686 | $0.005599 | $0.006001 | $382.27 |
| 2025-02-01 | $0.006553 | $0.006553 | $0.005701 | $0.005703 | $116.98 |
| 2025-01-31 | $0.006037 | $0.006742 | $0.005877 | $0.006553 | $365.85 |
| 2025-01-30 | $0.00603 | $0.006061 | $0.005869 | $0.006037 | $305.74 |
| 2025-01-29 | $0.006264 | $0.006264 | $0.005872 | $0.00603 | $401.48 |
| 2025-01-28 | $0.006609 | $0.00661 | $0.006015 | $0.006264 | $92.81 |
| 2025-01-27 | $0.006332 | $0.006609 | $0.005892 | $0.006609 | $236.06 |
| 2025-01-26 | $0.006609 | $0.006609 | $0.006295 | $0.006332 | $58.06 |
| 2025-01-25 | $0.006317 | $0.006659 | $0.005892 | $0.006609 | $62.11 |
| 2025-01-24 | $0.006338 | $0.006567 | $0.005502 | $0.006317 | $197.67 |
| 2025-01-23 | $0.006679 | $0.006679 | $0.00619 | $0.006338 | $287.02 |
| 2025-01-22 | $0.006954 | $0.006954 | $0.005903 | $0.006679 | $639.56 |
| 2025-01-21 | $0.006422 | $0.007701 | $0.006324 | $0.006954 | $387.62 |