RCH Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00023907 | $0.00023907 | $0.00023839 | $0.00023839 | $5,166.13 |
| 2023-03-11 | $0.00023839 | $0.00023907 | $0.00023838 | $0.00023907 | $11,691.62 |
| 2023-03-10 | $0.00023839 | $0.00023907 | $0.00023838 | $0.00023839 | $97,772.42 |
| 2023-03-09 | $0.00023818 | $0.00023907 | $0.00023811 | $0.00023907 | $99,616.46 |
| 2023-03-08 | $0.00023891 | $0.00023908 | $0.00023817 | $0.00023818 | $48,612.02 |
| 2023-03-07 | $0.00023907 | $0.00023907 | $0.00020036 | $0.00023891 | $45,650.17 |
| 2023-03-06 | $0.00023684 | $0.00023907 | $0.00023568 | $0.00023907 | $6,637.08 |
| 2023-03-05 | $0.00023642 | $0.00023844 | $0.00023568 | $0.00023684 | $1,164.08 |
| 2023-03-04 | $0.00023652 | $0.00023907 | $0.00020036 | $0.00023642 | $254.71 |
| 2023-03-03 | $0.00023763 | $0.00023907 | $0.00020036 | $0.00023652 | $673.40 |
| 2023-03-02 | $0.00023822 | $0.00023875 | $0.00023646 | $0.00023763 | $467.03 |
| 2023-03-01 | $0.00023874 | $0.00023875 | $0.00023821 | $0.00023822 | $32,721.09 |
| 2023-02-28 | $0.00023908 | $0.00023908 | $0.00023821 | $0.00023874 | $15,609.16 |
| 2023-02-27 | $0.00023908 | $0.00023908 | $0.00023908 | $0.00023908 | $0.02 |
| 2023-02-26 | $0.00024025 | $0.00024026 | $0.00019899 | $0.00023908 | $3,787.42 |
| 2023-02-25 | $0.00024463 | $0.00024786 | $0.0002394 | $0.00024025 | $7,949.55 |
| 2023-02-24 | $0.00023772 | $0.00024816 | $0.00023772 | $0.00024463 | $32,784.48 |
| 2023-02-23 | $0.00023772 | $0.00023772 | $0.00023772 | $0.00023772 | $54.11 |
| 2023-02-22 | $0.0002456 | $0.0002456 | $0.00019899 | $0.00023772 | $2.64 |
| 2023-02-21 | $0.00024652 | $0.00024652 | $0.0002456 | $0.0002456 | $0.51 |
| 2023-02-20 | $0.00025061 | $0.00025106 | $0.00019899 | $0.00024652 | $4.55 |
| 2023-02-19 | $0.00024656 | $0.00025106 | $0.00024656 | $0.00025061 | $0.27 |
| 2023-02-18 | $0.00026039 | $0.00026039 | $0.00018569 | $0.00024656 | $19.71 |
| 2023-02-17 | $0.00027095 | $0.00027095 | $0.00026039 | $0.00026039 | $0.06 |
| 2023-02-16 | $0.00027521 | $0.00027521 | $0.00018596 | $0.00027095 | $1.32 |
| 2023-02-15 | $0.00027521 | $0.00027521 | $0.00027521 | $0.00027521 | $0.01 |
| 2023-02-14 | $0.000276 | $0.000276 | $0.00027521 | $0.00027521 | $0.01 |
| 2023-02-13 | $0.00027733 | $0.00027733 | $0.000276 | $0.000276 | $2.94 |
| 2023-02-12 | $0.00028256 | $0.00028256 | $0.00027733 | $0.00027733 | $0.03 |
| 2023-02-11 | $0.00028361 | $0.00028361 | $0.00028256 | $0.00028256 | $0.07 |