RICHARD Historical USD Price
Daily close · Jun 26, 2023 → Feb 1, 2025Daily price history
Dec 28, 2024 → Feb 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-01 | $0.00002263 | $0.00002282 | $0.00002129 | $0.00002138 | $2.86 |
| 2025-01-31 | $0.00002227 | $0.00002351 | $0.00002206 | $0.00002261 | $3.03 |
| 2025-01-30 | $0.00002136 | $0.00002248 | $0.00002125 | $0.00002227 | $2.98 |
| 2025-01-29 | $0.0000211 | $0.00002171 | $0.00002099 | $0.00002134 | $2.86 |
| 2025-01-28 | $0.00002182 | $0.00002209 | $0.0000209 | $0.00002112 | $2.83 |
| 2025-01-27 | $0.00002216 | $0.00002228 | $0.00002078 | $0.00002178 | $2.92 |
| 2025-01-26 | $0.00002277 | $0.00002304 | $0.0000222 | $0.00002221 | $2.97 |
| 2025-01-25 | $0.0000227 | $0.00002297 | $0.00002245 | $0.00002276 | $3.05 |
| 2025-01-24 | $0.0000229 | $0.00002345 | $0.00002251 | $0.0000227 | $3.04 |
| 2025-01-23 | $0.00002223 | $0.0000229 | $0.00002189 | $0.00002288 | $3.06 |
| 2025-01-22 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | $2.98 |
| 2025-01-15 | $0.00002213 | $0.00002379 | $0.00002188 | $0.00002365 | $3.37 |
| 2025-01-14 | $0.00002153 | $0.00002229 | $0.00002146 | $0.00002213 | $3.15 |
| 2025-01-13 | $0.00002241 | $0.00002284 | $0.00002026 | $0.00002151 | $3.07 |
| 2025-01-12 | $0.00002253 | $0.00002263 | $0.00002216 | $0.00002241 | $3.19 |
| 2025-01-11 | $0.00002241 | $0.00002276 | $0.00002211 | $0.00002253 | $3.21 |
| 2025-01-10 | $0.0000221 | $0.00002277 | $0.00002197 | $0.00002242 | $3.19 |
| 2025-01-09 | $0.00002282 | $0.00002302 | $0.0000217 | $0.00002208 | $3.15 |
| 2025-01-08 | $0.00002319 | $0.00002341 | $0.00002214 | $0.00002282 | $3.25 |
| 2025-01-07 | $0.00002529 | $0.00002536 | $0.00002308 | $0.00002319 | $3.30 |
| 2025-01-06 | $0.00002496 | $0.00002563 | $0.0000248 | $0.00002529 | $3.60 |
| 2025-01-05 | $0.00002509 | $0.00002518 | $0.00002467 | $0.00002494 | $3.55 |
| 2025-01-04 | $0.00002476 | $0.00002516 | $0.00002454 | $0.0000251 | $3.58 |
| 2025-01-03 | $0.00002371 | $0.00002487 | $0.00002351 | $0.00002474 | $3.52 |
| 2025-01-02 | $0.00002305 | $0.00002398 | $0.00002302 | $0.00002368 | $3.37 |
| 2025-01-01 | $0.00002289 | $0.00002313 | $0.00002277 | $0.00002305 | $3.28 |
| 2024-12-31 | $0.00002317 | $0.00002365 | $0.00002286 | $0.00002291 | $31.96 |
| 2024-12-30 | $0.00002312 | $0.00002365 | $0.00002282 | $0.00002318 | $6.13 |
| 2024-12-29 | $0.00002346 | $0.0000235 | $0.00002294 | $0.00002315 | $6.12 |
| 2024-12-28 | $0.00002299 | $0.00002354 | $0.00002293 | $0.00002346 | $6.20 |