RICH Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0 | $0 | $0 | $0 | $8.06 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $1.82 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $1.83 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $1.52 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $1.58 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $1.59 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $1.58 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $1.59 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $1.59 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $1.59 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $1.65 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $1.66 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $1.65 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $1.67 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $6.18 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $40.18 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $40.14 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $40.68 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $20.67 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $2.97 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $1.56 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $1.58 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $2.19 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $4.85 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $5.05 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $1.00 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $0.82 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $5.21 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $5.17 |