RICHX Historical USD Price
Daily close · May 31, 2016 → Jul 20, 2017Daily price history
Jun 19, 2017 → Jul 20, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-07-20 | $0.002706 | $0.00464 | $0.002706 | $0.004498 | $6.00 |
| 2017-07-19 | $0.00274 | $0.003994 | $0.002674 | $0.002714 | $55.00 |
| 2017-07-18 | $0.002601 | $0.002743 | $0.002518 | $0.002736 | $27.00 |
| 2017-07-17 | $0.002381 | $0.002598 | $0.00233 | $0.002594 | $11.00 |
| 2017-07-15 | $0.002285 | $0.002289 | $0.002049 | $0.002127 | $4.00 |
| 2017-07-14 | $0.002281 | $0.002295 | $0.002269 | $0.002289 | $4.00 |
| 2017-07-13 | $0.002816 | $0.002852 | $0.002739 | $0.002755 | $4.00 |
| 2017-07-12 | $0.002744 | $0.002834 | $0.002305 | $0.002814 | $31.00 |
| 2017-07-11 | $0.002574 | $0.002801 | $0.00248 | $0.002758 | $9.00 |
| 2017-07-10 | $0.002981 | $0.002997 | $0.002509 | $0.00258 | $0.00 |
| 2017-07-09 | $0.002881 | $0.003037 | $0.002862 | $0.002975 | $27.00 |
| 2017-07-08 | $0.002752 | $0.002805 | $0.002721 | $0.002802 | $2.00 |
| 2017-07-07 | $0.002624 | $0.002781 | $0.002533 | $0.00275 | $9.00 |
| 2017-07-06 | $0.002613 | $0.00263 | $0.002595 | $0.002623 | $1.00 |
| 2017-07-05 | $0.002564 | $0.002579 | $0.002499 | $0.002571 | $1.00 |
| 2017-07-04 | $0.00241 | $0.002585 | $0.00241 | $0.002566 | $2.00 |
| 2017-07-03 | $0.002365 | $0.002452 | $0.002347 | $0.002415 | $0.00 |
| 2017-07-02 | $0.002263 | $0.002384 | $0.002229 | $0.002374 | $0.00 |
| 2017-07-01 | $0.002318 | $0.002318 | $0.002243 | $0.002263 | $16.00 |
| 2017-06-29 | $0.002246 | $0.002257 | $0.002196 | $0.002214 | $1.00 |
| 2017-06-28 | $0.002655 | $0.002713 | $0.002209 | $0.002248 | $4.00 |
| 2017-06-27 | $0.002631 | $0.002666 | $0.002575 | $0.002575 | $0.00 |
| 2017-06-26 | $0.002065 | $0.002724 | $0.002019 | $0.002631 | $0.00 |
| 2017-06-25 | $0.002047 | $0.002071 | $0.002007 | $0.002066 | $0.00 |
| 2017-06-24 | $0.002906 | $0.002938 | $0.002906 | $0.002926 | $0.00 |
| 2017-06-23 | $0.002473 | $0.002952 | $0.002473 | $0.002906 | $0.00 |
| 2017-06-22 | $0.002473 | $0.002473 | $0.002473 | $0.002473 | $0.00 |
| 2017-06-21 | $0.001948 | $0.002473 | $0.001948 | $0.002473 | $0.00 |
| 2017-06-20 | $0.001948 | $0.001948 | $0.001948 | $0.001948 | $2.00 |
| 2017-06-19 | $0.002648 | $0.002648 | $0.002648 | $0.002648 | $26.00 |