RICHIE Historical USD Price
Daily close · May 18, 2025 → Jul 16, 2025Daily price history
Jun 17, 2025 → Jul 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-16 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | $1,142.83 |
| 2025-07-15 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | $1,142.83 |
| 2025-07-14 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | $1,142.83 |
| 2025-07-13 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | $1,142.83 |
| 2025-07-12 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | $1,142.83 |
| 2025-07-11 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | $1,142.83 |
| 2025-07-10 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | $1,142.83 |
| 2025-07-09 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | $1,142.83 |
| 2025-07-08 | $0.00458 | $0.01055 | $0.00021 | $0.00021 | $2,171.63 |
| 2025-07-07 | $0.00473 | $0.00475 | $0.0043 | $0.00458 | $3,164.15 |
| 2025-07-06 | $0.00548 | $0.00565 | $0.00469 | $0.00473 | $3,714.79 |
| 2025-07-05 | $0.00586 | $0.00592 | $0.00534 | $0.00548 | $4,040.85 |
| 2025-07-04 | $0.00582 | $0.006 | $0.00564 | $0.00581 | $4,104.27 |
| 2025-07-03 | $0.00597 | $0.006 | $0.00567 | $0.00581 | $4,112.22 |
| 2025-07-02 | $0.00601 | $0.00623 | $0.00588 | $0.00596 | $4,226.78 |
| 2025-07-01 | $0.00652 | $0.00652 | $0.00588 | $0.00601 | $4,379.13 |
| 2025-06-30 | $0.00652 | $0.00668 | $0.00626 | $0.00649 | $4,533.84 |
| 2025-06-29 | $0.007245 | $0.00729 | $0.00635 | $0.007265 | $5,293.16 |
| 2025-06-28 | $0.00618 | $0.00728 | $0.00602 | $0.007245 | $5,100.32 |
| 2025-06-27 | $0.00594 | $0.00629 | $0.00576 | $0.00617 | $4,363.66 |
| 2025-06-26 | $0.00478 | $0.00625 | $0.00477 | $0.00592 | $3,894.52 |
| 2025-06-25 | $0.01 | $0.01007 | $0.00464 | $0.0047 | $5,407.60 |
| 2025-06-24 | $0.01005 | $0.01023 | $0.00981 | $0.01 | $7,160.70 |
| 2025-06-23 | $0.008655 | $0.01026 | $0.008645 | $0.01004 | $6,937.98 |
| 2025-06-22 | $0.00955 | $0.00971 | $0.00848 | $0.008655 | $6,458.35 |
| 2025-06-21 | $0.009555 | $0.010915 | $0.009225 | $0.00944 | $7,254.10 |
| 2025-06-20 | $0.009905 | $0.010875 | $0.009175 | $0.00955 | $7,990.62 |
| 2025-06-19 | $0.011775 | $0.011855 | $0.009435 | $0.009905 | $10,913.91 |
| 2025-06-18 | $0.012285 | $0.012415 | $0.011005 | $0.011785 | $9,855.82 |
| 2025-06-17 | $0.01554 | $0.01557 | $0.012165 | $0.012285 | $24,994.40 |