RICKMORTYDOXX Historical USD Price
Daily close · Mar 10, 2022 → Apr 3, 2023Daily price history
Feb 13, 2023 → Apr 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $351.60 |
| 2023-04-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $348.68 |
| 2023-04-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $353.64 |
| 2023-03-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $353.88 |
| 2023-03-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $348.09 |
| 2023-03-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.77 |
| 2023-03-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.83 |
| 2023-03-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.84 |
| 2023-03-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.84 |
| 2023-03-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.84 |
| 2023-03-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.84 |
| 2023-03-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.84 |
| 2023-03-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.89 |
| 2023-03-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.90 |
| 2023-02-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.86 |
| 2023-02-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.88 |
| 2023-02-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.88 |
| 2023-02-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $236.37 |
| 2023-02-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $490.29 |
| 2023-02-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $503.11 |
| 2023-02-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $501.00 |
| 2023-02-21 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $504.88 |
| 2023-02-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $120.42 |
| 2023-02-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $118.92 |
| 2023-02-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $119.75 |
| 2023-02-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $119.95 |
| 2023-02-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $115.96 |
| 2023-02-15 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $118.58 |
| 2023-02-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $110.14 |
| 2023-02-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $106.67 |