RCNT Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00000246 | $0.00000265 | $0.00000225 | $0.00000258 | $434.97 |
| 2023-03-12 | $0.00000302 | $0.00000304 | $0.00000236 | $0.00000246 | $597.90 |
| 2023-03-11 | $0.00000264 | $0.00000302 | $0.00000264 | $0.00000302 | $228.82 |
| 2023-03-10 | $0.00000264 | $0.00000265 | $0.00000263 | $0.00000264 | $326.11 |
| 2023-03-09 | $0.00000329 | $0.00000334 | $0.00000313 | $0.00000318 | $1,944.50 |
| 2023-03-08 | $0.00000331 | $0.00000336 | $0.00000327 | $0.00000329 | $2,011.86 |
| 2023-03-07 | $0.0000033 | $0.00000332 | $0.00000326 | $0.00000331 | $2,027.20 |
| 2023-03-06 | $0.00000331 | $0.00000332 | $0.00000325 | $0.0000033 | $2,018.24 |
| 2023-03-05 | $0.00000332 | $0.00000335 | $0.0000033 | $0.00000331 | $2,024.08 |
| 2023-03-04 | $0.00000333 | $0.00000334 | $0.00000329 | $0.00000332 | $2,030.32 |
| 2023-03-03 | $0.00000344 | $0.00000344 | $0.0000033 | $0.00000332 | $2,032.87 |
| 2023-03-02 | $0.00000353 | $0.00000355 | $0.00000339 | $0.00000343 | $2,100.60 |
| 2023-03-01 | $0.00000427 | $0.00000458 | $0.00000289 | $0.00000353 | $2,204.31 |
| 2023-02-28 | $0.00000579 | $0.00001262 | $0.0000033 | $0.00000427 | $13,942.91 |
| 2023-02-27 | $0.00000456 | $0.00000584 | $0.00000375 | $0.00000579 | $4,713.01 |
| 2023-02-26 | $0.00000198 | $0.00000456 | $0.00000194 | $0.00000456 | $2,355.33 |
| 2023-02-25 | $0.00000189 | $0.000002 | $0.00000188 | $0.00000198 | $134.44 |
| 2023-02-24 | $0.00000216 | $0.00000217 | $0.00000188 | $0.00000189 | $223.74 |
| 2023-02-23 | $0.00000285 | $0.00000287 | $0.00000216 | $0.00000216 | $511.84 |
| 2023-02-22 | $0.00000271 | $0.00000285 | $0.00000265 | $0.00000285 | $79.23 |
| 2023-02-21 | $0.00000273 | $0.00000274 | $0.00000264 | $0.00000271 | $112.27 |
| 2023-02-20 | $0.00000239 | $0.00000301 | $0.00000233 | $0.00000272 | $599.09 |
| 2023-02-19 | $0.00000261 | $0.00000262 | $0.00000239 | $0.00000239 | $122.32 |
| 2023-02-18 | $0.00000281 | $0.00000287 | $0.0000026 | $0.00000261 | $133.68 |
| 2023-02-17 | $0.0000027 | $0.00000282 | $0.00000269 | $0.00000282 | $64.76 |
| 2023-02-16 | $0.00000316 | $0.00000325 | $0.00000268 | $0.0000027 | $312.98 |
| 2023-02-15 | $0.00000292 | $0.00000317 | $0.00000291 | $0.00000316 | $69.46 |
| 2023-02-14 | $0.00000298 | $0.00000298 | $0.00000289 | $0.00000292 | $34.12 |
| 2023-02-13 | $0.00000234 | $0.00000298 | $0.00000216 | $0.00000298 | $103.91 |
| 2023-02-12 | $0.00000232 | $0.0000024 | $0.00000229 | $0.00000234 | $24.77 |