RD2E Historical USD Price
Daily close · Jun 15, 2022 → Nov 25, 2022Daily price history
Oct 27, 2022 → Nov 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-25 | $0.00004157 | $0.0000421 | $0.00004086 | $0.00004154 | $19.05 |
| 2022-11-24 | $0.00004132 | $0.00004183 | $0.00004081 | $0.00004159 | $19.07 |
| 2022-11-23 | $0.00003695 | $0.00004152 | $0.00003672 | $0.00004124 | $18.91 |
| 2022-11-22 | $0.00003519 | $0.00003697 | $0.00003498 | $0.0000369 | $16.92 |
| 2022-11-21 | $0.0000366 | $0.00003665 | $0.00003475 | $0.00003518 | $16.13 |
| 2022-11-20 | $0.00003774 | $0.0000379 | $0.00003641 | $0.00003662 | $16.79 |
| 2022-11-19 | $0.00003795 | $0.000038 | $0.00003735 | $0.00003772 | $17.29 |
| 2022-11-18 | $0.00003712 | $0.00003803 | $0.00003712 | $0.00003794 | $17.40 |
| 2022-11-17 | $0.00003767 | $0.00003784 | $0.00003668 | $0.00003712 | $17.02 |
| 2022-11-16 | $0.00003832 | $0.00003876 | $0.00003737 | $0.00003768 | $17.28 |
| 2022-11-15 | $0.00003862 | $0.00003901 | $0.00003798 | $0.00003831 | $17.57 |
| 2022-11-14 | $0.00003832 | $0.00004025 | $0.00003719 | $0.00003857 | $17.69 |
| 2022-11-13 | $0.00003912 | $0.00003959 | $0.000038 | $0.00003834 | $17.58 |
| 2022-11-12 | $0.00004021 | $0.00004025 | $0.00003778 | $0.00003908 | $17.92 |
| 2022-11-11 | $0.0000421 | $0.00004222 | $0.000039 | $0.00004017 | $18.42 |
| 2022-11-10 | $0.00003955 | $0.00004346 | $0.00003906 | $0.00004215 | $300.84 |
| 2022-11-09 | $0.00004859 | $0.00004918 | $0.0000387 | $0.00003946 | $2.70 |
| 2022-11-08 | $0.00004997 | $0.00005742 | $0.000045 | $0.00004861 | $3.32 |
| 2022-11-07 | $0.00005017 | $0.00005099 | $0.00004861 | $0.00004996 | $3.42 |
| 2022-11-06 | $0.00005184 | $0.00005257 | $0.00005027 | $0.00005027 | $3.44 |
| 2022-11-05 | $0.00005263 | $0.00005346 | $0.00005156 | $0.00005183 | $6.84 |
| 2022-11-04 | $0.00004895 | $0.00005315 | $0.00004881 | $0.00005259 | $6.94 |
| 2022-11-03 | $0.00004755 | $0.00005006 | $0.00004729 | $0.00004895 | $6.46 |
| 2022-11-02 | $0.00004814 | $0.0000488 | $0.00004696 | $0.00004755 | $0.00 |
| 2022-11-01 | $0.0000484 | $0.00004957 | $0.00004725 | $0.0000482 | $0.00 |
| 2022-10-31 | $0.00004701 | $0.00005003 | $0.00004577 | $0.00004844 | $6.91 |
| 2022-10-30 | $0.00004617 | $0.0000482 | $0.00004588 | $0.00004702 | $91.34 |
| 2022-10-29 | $0.0000452 | $0.00004671 | $0.00004488 | $0.00004613 | $0.17 |
| 2022-10-28 | $0.0000435 | $0.00004555 | $0.00004342 | $0.00004522 | $1.01 |
| 2022-10-27 | $0.00004506 | $0.00004522 | $0.00004327 | $0.00004353 | $77.79 |