RIDGE Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $279.05 |
| 2022-12-20 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $280.16 |
| 2022-12-19 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $268.54 |
| 2022-12-18 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $163.60 |
| 2022-12-17 | $0.00000016 | $0.0000002 | $0.00000016 | $0.00000018 | $5,574.47 |
| 2022-12-16 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $193.59 |
| 2022-12-15 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $210.29 |
| 2022-12-14 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $217.33 |
| 2022-12-13 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $219.32 |
| 2022-12-12 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $211.81 |
| 2022-12-11 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $12.50 |
| 2022-12-10 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $12.51 |
| 2022-12-09 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $30.71 |
| 2022-12-08 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $31.97 |
| 2022-12-07 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $30.76 |
| 2022-12-06 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $31.75 |
| 2022-12-05 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $31.41 |
| 2022-12-04 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $28,927.87 |
| 2022-12-03 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $28,482.68 |
| 2022-12-02 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $29,084.28 |
| 2022-12-01 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $28,871.00 |
| 2022-11-30 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $29,193.48 |
| 2022-11-29 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $28,361.08 |
| 2022-11-28 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $27,818.86 |
| 2022-11-27 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $29,503.63 |
| 2022-11-26 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $29,378.65 |
| 2022-11-25 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $29,562.15 |
| 2022-11-24 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $30,320.61 |
| 2022-11-23 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $29,748.44 |
| 2022-11-22 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $29,438.87 |