SN62 Historical USD Price
Daily close · Jul 24, 2026 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $2.85 | $2.92 | $2.78 | $2.85 | $5,236.43 |
| 2026-09-07 | $2.98 | $3.13 | $2.83 | $2.85 | $37,518.83 |
| 2026-09-06 | $2.80 | $3.10 | $2.77 | $3.00 | $16,995.35 |
| 2026-09-05 | $2.61 | $2.83 | $2.50 | $2.80 | $13,536.13 |
| 2026-09-04 | $2.55 | $2.61 | $2.50 | $2.61 | $1,188.32 |
| 2026-09-03 | $2.39 | $2.59 | $2.36 | $2.55 | $3,806.06 |
| 2026-09-02 | $2.45 | $2.45 | $2.36 | $2.39 | $5,902.88 |
| 2026-09-01 | $2.50 | $2.52 | $2.44 | $2.45 | $1,916.66 |
| 2026-08-31 | $2.48 | $2.52 | $2.48 | $2.50 | $1,678.43 |
| 2026-08-30 | $2.60 | $2.61 | $2.48 | $2.48 | $19,964.31 |
| 2026-08-29 | $2.60 | $2.60 | $2.56 | $2.60 | $1,687.54 |
| 2026-08-28 | $2.81 | $2.82 | $2.56 | $2.60 | $8,331.86 |
| 2026-08-27 | $2.56 | $2.87 | $2.56 | $2.82 | $4,309.38 |
| 2026-08-26 | $2.57 | $2.60 | $2.50 | $2.56 | $3,481.05 |
| 2026-08-25 | $2.75 | $2.75 | $2.53 | $2.57 | $8,646.26 |
| 2026-08-24 | $2.77 | $2.80 | $2.67 | $2.75 | $15,861.14 |
| 2026-08-23 | $3.20 | $3.20 | $2.35 | $2.77 | $9,298.97 |
| 2026-08-22 | $2.71 | $3.50 | $2.63 | $3.20 | $54,681.90 |
| 2026-08-21 | $2.53 | $2.74 | $2.53 | $2.69 | $3,538.44 |
| 2026-08-20 | $2.47 | $2.56 | $2.44 | $2.53 | $10,234.33 |
| 2026-08-19 | $2.30 | $2.52 | $2.29 | $2.47 | $9,235.52 |
| 2026-08-18 | $2.37 | $2.37 | $2.28 | $2.30 | $1,953.84 |
| 2026-08-17 | $2.42 | $2.42 | $2.36 | $2.37 | $4,785.93 |
| 2026-08-16 | $2.42 | $2.43 | $2.40 | $2.42 | $5,416.34 |
| 2026-08-15 | $2.43 | $2.48 | $2.42 | $2.42 | $4,474.88 |
| 2026-08-14 | $2.48 | $2.51 | $2.41 | $2.43 | $6,264.31 |
| 2026-08-13 | $2.46 | $2.48 | $2.44 | $2.48 | $1,160.90 |
| 2026-08-12 | $2.41 | $2.53 | $2.41 | $2.49 | $1,379.51 |
| 2026-08-11 | $2.46 | $2.49 | $2.40 | $2.41 | $8,535.30 |
| 2026-08-10 | $2.55 | $2.57 | $2.45 | $2.46 | $2,701.98 |