RIC Historical USD Price
Daily close · Sep 16, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.01266291 | $0.01271214 | $0.0123935 | $0.01240637 | $0.51 |
| 2026-11-01 | $0.01259867 | $0.01265196 | $0.01254399 | $0.01265196 | $0.01 |
| 2026-10-31 | $0.01249285 | $0.01255365 | $0.0124565 | $0.012523 | $0.01 |
| 2026-10-30 | $0.01258055 | $0.01271369 | $0.01234 | $0.01248743 | $0.01 |
| 2026-10-29 | $0.01313909 | $0.01322003 | $0.01259375 | $0.01259375 | $21.42 |
| 2026-10-28 | $0.01305944 | $0.01318952 | $0.01299241 | $0.01313406 | $0.01 |
| 2026-10-27 | $0.01294099 | $0.01311373 | $0.01284379 | $0.01306688 | $0.01 |
| 2026-10-26 | $0.0129459 | $0.01304185 | $0.0128323 | $0.01293927 | $0.01 |
| 2026-10-25 | $0.01305716 | $0.01308432 | $0.01290899 | $0.01294659 | $14.16 |
| 2026-10-24 | $0.01310575 | $0.01310575 | $0.01281553 | $0.0130665 | $0.01 |
| 2026-10-23 | $0.01313562 | $0.01324246 | $0.0130134 | $0.01310804 | $0.01 |
| 2026-10-22 | $0.0135868 | $0.01361989 | $0.01309059 | $0.01314757 | $16.31 |
| 2026-10-21 | $0.01339689 | $0.01369859 | $0.01334978 | $0.01358584 | $452.93 |
| 2026-10-20 | $0.01323396 | $0.01344525 | $0.01312506 | $0.01340975 | $0.01 |
| 2026-10-19 | $0.01326155 | $0.01341237 | $0.01321301 | $0.01323559 | $325.60 |
| 2026-10-18 | $0.01315483 | $0.01328288 | $0.01304924 | $0.01325397 | $0.03 |
| 2026-10-17 | $0.01317809 | $0.01320079 | $0.01308509 | $0.01315929 | $3.37 |
| 2026-10-16 | $0.01328042 | $0.01338507 | $0.0130581 | $0.01317954 | $0.01 |
| 2026-10-15 | $0.01319311 | $0.0133346 | $0.01292186 | $0.01328202 | $3.99 |
| 2026-10-14 | $0.01343096 | $0.01358062 | $0.01315638 | $0.01317989 | $0.01 |
| 2026-10-13 | $0.01392719 | $0.01395462 | $0.01325304 | $0.01342336 | $11.39 |
| 2026-10-12 | $0.01352804 | $0.01412642 | $0.0133208 | $0.01392145 | $0.01 |
| 2026-10-11 | $0.01340263 | $0.01358258 | $0.01337473 | $0.01352728 | $0.01 |
| 2026-10-10 | $0.01334114 | $0.01342949 | $0.01333086 | $0.01340218 | $0.01 |
| 2026-10-09 | $0.01320636 | $0.01346367 | $0.01318642 | $0.01334635 | $0.19 |
| 2026-10-08 | $0.01345078 | $0.01348251 | $0.01300306 | $0.0131957 | $29.93 |
| 2026-10-07 | $0.0138141 | $0.01382018 | $0.01338774 | $0.01345101 | $46.61 |
| 2026-10-06 | $0.01385236 | $0.01398925 | $0.01375112 | $0.01382082 | $29.24 |
| 2026-10-05 | $0.01396509 | $0.01403251 | $0.01374459 | $0.0138607 | $1.54 |
| 2026-10-04 | $0.01368702 | $0.01399744 | $0.01368273 | $0.01396609 | $0.01 |