RIC Historical USD Price
Daily close · Feb 27, 2014 → Feb 26, 2015Daily price history
Jan 28, 2015 → Feb 26, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-02-26 | $0.004128 | $0.004264 | $0.003945 | $0.003945 | $95.00 |
| 2015-02-25 | $0.00394 | $0.00431 | $0.003921 | $0.004127 | $124.00 |
| 2015-02-24 | $0.003974 | $0.004311 | $0.003809 | $0.003939 | $153.00 |
| 2015-02-23 | $0.004142 | $0.004182 | $0.003969 | $0.003972 | $74.00 |
| 2015-02-22 | $0.004326 | $0.00466 | $0.00413 | $0.004143 | $63.00 |
| 2015-02-21 | $0.004855 | $0.004862 | $0.004325 | $0.004326 | $337.00 |
| 2015-02-20 | $0.005315 | $0.005335 | $0.004589 | $0.00486 | $19.00 |
| 2015-02-19 | $0.004224 | $0.005921 | $0.00404 | $0.005324 | $249.00 |
| 2015-02-18 | $0.004333 | $0.005308 | $0.004073 | $0.004223 | $124.00 |
| 2015-02-17 | $0.004513 | $0.004735 | $0.003116 | $0.004333 | $1,387.00 |
| 2015-02-16 | $0.004787 | $0.004787 | $0.004471 | $0.004511 | $193.00 |
| 2015-02-15 | $0.005411 | $0.005688 | $0.004656 | $0.004769 | $75.00 |
| 2015-02-14 | $0.005103 | $0.005831 | $0.00507 | $0.005413 | $543.00 |
| 2015-02-13 | $0.004536 | $0.005299 | $0.004536 | $0.005104 | $289.00 |
| 2015-02-12 | $0.005243 | $0.005247 | $0.00409 | $0.004536 | $897.00 |
| 2015-02-11 | $0.005351 | $0.005584 | $0.005239 | $0.00524 | $112.00 |
| 2015-02-10 | $0.005416 | $0.005613 | $0.005283 | $0.005352 | $166.00 |
| 2015-02-09 | $0.006146 | $0.006635 | $0.005405 | $0.005405 | $609.00 |
| 2015-02-08 | $0.006329 | $0.00687 | $0.005753 | $0.006145 | $1,756.00 |
| 2015-02-07 | $0.005386 | $0.006804 | $0.005386 | $0.006329 | $1,701.00 |
| 2015-02-06 | $0.005176 | $0.005983 | $0.00506 | $0.005393 | $450.00 |
| 2015-02-05 | $0.005175 | $0.005605 | $0.005098 | $0.005276 | $405.00 |
| 2015-02-04 | $0.005402 | $0.005474 | $0.005096 | $0.005175 | $186.00 |
| 2015-02-03 | $0.005218 | $0.00614 | $0.005213 | $0.005401 | $489.00 |
| 2015-02-02 | $0.005144 | $0.005451 | $0.00491 | $0.00522 | $216.00 |
| 2015-02-01 | $0.005197 | $0.005351 | $0.005091 | $0.005148 | $309.00 |
| 2015-01-31 | $0.005253 | $0.005399 | $0.005093 | $0.0052 | $256.00 |
| 2015-01-30 | $0.005261 | $0.005762 | $0.005249 | $0.005253 | $135.00 |
| 2015-01-29 | $0.00548 | $0.005658 | $0.005076 | $0.005263 | $442.00 |
| 2015-01-28 | $0.005584 | $0.006474 | $0.005464 | $0.005485 | $388.00 |