RIF Historical USD Price
Daily close · Jan 16, 2019 → Jan 22, 2020Daily price history
Dec 24, 2019 → Jan 22, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-01-22 | $0.08139345 | $0.08141122 | $0.07800688 | $0.07942429 | $6.18M |
| 2020-01-21 | $0.08049116 | $0.08148234 | $0.07926348 | $0.08132924 | $5.78M |
| 2020-01-20 | $0.08445122 | $0.08579747 | $0.07912106 | $0.08031847 | $5.69M |
| 2020-01-19 | $0.08322126 | $0.08687912 | $0.07974464 | $0.085156 | $6.82M |
| 2020-01-18 | $0.08010577 | $0.08575428 | $0.07937006 | $0.08328551 | $6.72M |
| 2020-01-17 | $0.08023223 | $0.08197501 | $0.07812108 | $0.08062065 | $6.56M |
| 2020-01-16 | $0.08289837 | $0.08301673 | $0.07966332 | $0.08029556 | $5.86M |
| 2020-01-15 | $0.08050784 | $0.08350872 | $0.07997798 | $0.08287937 | $6.98M |
| 2020-01-14 | $0.07453998 | $0.08176219 | $0.07452364 | $0.08064478 | $7.55M |
| 2020-01-13 | $0.07760288 | $0.0782053 | $0.07370613 | $0.07435629 | $6.12M |
| 2020-01-12 | $0.07679784 | $0.07895076 | $0.07639831 | $0.07764247 | $5.46M |
| 2020-01-11 | $0.07292077 | $0.07767497 | $0.07248046 | $0.07647006 | $5.38M |
| 2020-01-10 | $0.06908558 | $0.07295919 | $0.06750028 | $0.07295919 | $6.22M |
| 2020-01-09 | $0.06879574 | $0.07023619 | $0.06741369 | $0.06902803 | $5.52M |
| 2020-01-08 | $0.06699349 | $0.07288401 | $0.06699107 | $0.06887742 | $5.72M |
| 2020-01-07 | $0.06330794 | $0.06741949 | $0.06330794 | $0.06671677 | $5.16M |
| 2020-01-06 | $0.06076014 | $0.06347166 | $0.06051544 | $0.06323783 | $5.07M |
| 2020-01-05 | $0.05965481 | $0.06193701 | $0.05955369 | $0.06066345 | $4.86M |
| 2020-01-04 | $0.06040303 | $0.0614845 | $0.05916253 | $0.05957452 | $5.04M |
| 2020-01-03 | $0.05565122 | $0.06125938 | $0.05517392 | $0.0606001 | $5.68M |
| 2020-01-02 | $0.05739429 | $0.0578595 | $0.05522558 | $0.05525788 | $5.11M |
| 2020-01-01 | $0.05631098 | $0.05811349 | $0.05631098 | $0.057308 | $4.96M |
| 2019-12-31 | $0.05514429 | $0.0579245 | $0.05487867 | $0.05631052 | $5.56M |
| 2019-12-30 | $0.05631973 | $0.05746817 | $0.05481669 | $0.05522406 | $5.37M |
| 2019-12-29 | $0.05130872 | $0.05730651 | $0.05049014 | $0.05634361 | $5.42M |
| 2019-12-28 | $0.05095281 | $0.05164686 | $0.05011603 | $0.05072366 | $5.09M |
| 2019-12-27 | $0.0498191 | $0.05096447 | $0.04967397 | $0.05082834 | $4.51M |
| 2019-12-26 | $0.04948466 | $0.05151436 | $0.04934341 | $0.04993011 | $5.12M |
| 2019-12-25 | $0.05049107 | $0.05244762 | $0.0492517 | $0.0493702 | $4.50M |
| 2019-12-24 | $0.05165956 | $0.05210188 | $0.05006147 | $0.05043202 | $4.48M |