$RIF Historical USD Price
Daily close · Dec 13, 2024 → Nov 13, 2025Daily price history
Oct 15, 2025 → Nov 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-13 | $0.00092 | $0.00092 | $0.00092 | $0.00092 | $16,371.94 |
| 2025-11-12 | $0.00092 | $0.00092 | $0.00092 | $0.00092 | $18,916.08 |
| 2025-11-11 | $0.00092 | $0.00092 | $0.00092 | $0.00092 | $35,017.51 |
| 2025-11-10 | $0.00092 | $0.00092 | $0.00092 | $0.00092 | $580,774.17 |
| 2025-11-09 | $0.00092 | $0.00092 | $0.00092 | $0.00092 | $6,210.08 |
| 2025-11-08 | $0.00092 | $0.00092 | $0.00092 | $0.00092 | $5,534.97 |
| 2025-11-07 | $0.00092 | $0.00092 | $0.00092 | $0.00092 | $27,059.77 |
| 2025-11-06 | $0.00092 | $0.00092 | $0.00092 | $0.00092 | $63,501.85 |
| 2025-11-05 | $0.00092 | $0.00092 | $0.00092 | $0.00092 | $13,394.82 |
| 2025-11-04 | $0.00102 | $0.00102 | $0.0009 | $0.00092 | $14,015.90 |
| 2025-11-03 | $0.00102 | $0.00102 | $0.00102 | $0.00102 | $13,861.47 |
| 2025-11-02 | $0.001 | $0.00102 | $0.001 | $0.00102 | $20,193.36 |
| 2025-11-01 | $0.00097 | $0.001 | $0.00097 | $0.001 | $26,731.91 |
| 2025-10-31 | $0.00092 | $0.00097 | $0.00092 | $0.00097 | $23,928.10 |
| 2025-10-30 | $0.00089 | $0.00092 | $0.00089 | $0.00092 | $40,527.87 |
| 2025-10-29 | $0.00092 | $0.00092 | $0.00089 | $0.00089 | $22,373.16 |
| 2025-10-28 | $0.00111 | $0.00112 | $0.00092 | $0.00092 | $38,267.18 |
| 2025-10-27 | $0.00111 | $0.00115 | $0.00107 | $0.00111 | $18,481.68 |
| 2025-10-26 | $0.00111 | $0.00111 | $0.00107 | $0.00111 | $14,467.92 |
| 2025-10-25 | $0.0011 | $0.00111 | $0.00108 | $0.00111 | $16,691.91 |
| 2025-10-24 | $0.00106 | $0.00112 | $0.00106 | $0.0011 | $28,513.20 |
| 2025-10-23 | $0.00106 | $0.00106 | $0.00104 | $0.00106 | $14,304.07 |
| 2025-10-22 | $0.00108 | $0.00108 | $0.00106 | $0.00106 | $17,109.73 |
| 2025-10-21 | $0.00111 | $0.00111 | $0.00105 | $0.00108 | $21,783.09 |
| 2025-10-20 | $0.00106 | $0.00125 | $0.00106 | $0.00111 | $122,921.85 |
| 2025-10-19 | $0.00105 | $0.00108 | $0.00105 | $0.00106 | $9,597.20 |
| 2025-10-18 | $0.00103 | $0.00106 | $0.00103 | $0.00105 | $4,670.43 |
| 2025-10-17 | $0.00109 | $0.00109 | $0.00102 | $0.00103 | $14,591.83 |
| 2025-10-16 | $0.00117 | $0.00119 | $0.00107 | $0.00109 | $12,811.23 |
| 2025-10-15 | $0.00115 | $0.00126 | $0.00115 | $0.00117 | $35,056.06 |