RU Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00046417 | $0.00046428 | $0.00045996 | $0.00045996 | $204.67 |
| 2023-02-06 | $0.00046417 | $0.00046417 | $0.00046417 | $0.00046417 | $223.57 |
| 2023-02-05 | $0.00046714 | $0.00046714 | $0.00046417 | $0.00046417 | $223.57 |
| 2023-02-04 | $0.00046714 | $0.00046714 | $0.00046714 | $0.00046714 | $71.85 |
| 2023-02-03 | $0.00047028 | $0.00047028 | $0.00046714 | $0.00046714 | $71.85 |
| 2023-02-02 | $0.00047297 | $0.00047297 | $0.00047028 | $0.00047028 | $239.94 |
| 2023-02-01 | $0.00047362 | $0.00047547 | $0.00047297 | $0.00047297 | $41.54 |
| 2023-01-31 | $0.0004794 | $0.0004794 | $0.00047362 | $0.00047362 | $280.58 |
| 2023-01-30 | $0.00048616 | $0.00048616 | $0.0004794 | $0.0004794 | $398.30 |
| 2023-01-29 | $0.00048342 | $0.00048616 | $0.00048342 | $0.00048616 | $5.83 |
| 2023-01-28 | $0.00048608 | $0.00048608 | $0.00048342 | $0.00048342 | $1.55 |
| 2023-01-27 | $0.00048608 | $0.00048608 | $0.00048608 | $0.00048608 | $2.55 |
| 2023-01-26 | $0.00048365 | $0.00048608 | $0.00048365 | $0.00048608 | $2.55 |
| 2023-01-25 | $0.00048465 | $0.00048465 | $0.00048365 | $0.00048365 | $19.57 |
| 2023-01-24 | $0.00048529 | $0.00048529 | $0.00048465 | $0.00048465 | $60.93 |
| 2023-01-23 | $0.00048573 | $0.00048771 | $0.00048529 | $0.00048529 | $5.03 |
| 2023-01-22 | $0.00048573 | $0.00048573 | $0.00048573 | $0.00048573 | $48.38 |
| 2023-01-21 | $0.00048573 | $0.00048573 | $0.00048573 | $0.00048573 | $48.38 |
| 2023-01-20 | $0.0004863 | $0.0004863 | $0.00048573 | $0.00048573 | $48.38 |
| 2023-01-19 | $0.00049438 | $0.00049438 | $0.0004863 | $0.0004863 | $263.96 |
| 2023-01-18 | $0.00049438 | $0.00049438 | $0.00049438 | $0.00049438 | $261.17 |
| 2023-01-17 | $0.00049438 | $0.00049438 | $0.00049438 | $0.00049438 | $261.17 |
| 2023-01-16 | $0.0004972 | $0.0004972 | $0.00049438 | $0.00049438 | $261.17 |
| 2023-01-15 | $0.0004972 | $0.0004972 | $0.0004972 | $0.0004972 | $10.62 |
| 2023-01-14 | $0.00049978 | $0.00049978 | $0.0004972 | $0.0004972 | $10.62 |
| 2023-01-13 | $0.00049989 | $0.00049989 | $0.00049978 | $0.00049978 | $2.32 |
| 2023-01-12 | $0.0005031 | $0.0005031 | $0.00049989 | $0.00049989 | $253.19 |
| 2023-01-11 | $0.00050292 | $0.00050814 | $0.00050262 | $0.0005031 | $306.28 |
| 2023-01-10 | $0.00050621 | $0.00050621 | $0.00050292 | $0.00050292 | $153.67 |
| 2023-01-09 | $0.00050621 | $0.00050621 | $0.00050621 | $0.00050621 | $25.32 |