RIGEL Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $1.26 | $1.26 | $1.26 | $1.26 | $2.52 |
| 2022-03-22 | $1.26 | $1.26 | $1.26 | $1.26 | $0.00 |
| 2022-03-21 | $1.26 | $1.26 | $1.26 | $1.26 | $0.00 |
| 2022-03-18 | $1.32 | $1.32 | $1.32 | $1.32 | $0.00 |
| 2022-03-17 | $1.32 | $1.32 | $1.32 | $1.32 | $0.00 |
| 2022-03-16 | $1.35 | $1.35 | $1.32 | $1.32 | $33.09 |
| 2022-03-15 | $1.33 | $1.60 | $1.33 | $1.35 | $16.10 |
| 2022-03-14 | $1.33 | $1.33 | $1.33 | $1.33 | $0.00 |
| 2022-03-13 | $1.33 | $1.33 | $1.33 | $1.33 | $0.00 |
| 2022-03-12 | $1.33 | $1.33 | $1.33 | $1.33 | $0.00 |
| 2022-03-11 | $1.33 | $1.33 | $1.33 | $1.33 | $0.00 |
| 2022-03-10 | $1.35 | $1.35 | $1.33 | $1.33 | $0.93 |
| 2022-03-09 | $1.35 | $1.35 | $1.35 | $1.35 | $0.00 |
| 2022-03-08 | $1.45 | $1.75 | $1.35 | $1.35 | $87.86 |
| 2022-03-07 | $1.45 | $1.45 | $1.45 | $1.45 | $3.00 |
| 2022-03-06 | $1.45 | $1.45 | $1.45 | $1.45 | $0.00 |
| 2022-03-05 | $1.45 | $1.45 | $1.45 | $1.45 | $0.00 |
| 2022-03-04 | $1.45 | $1.45 | $1.45 | $1.45 | $13.32 |
| 2022-03-03 | $1.45 | $1.45 | $1.45 | $1.45 | $0.00 |
| 2022-03-02 | $1.45 | $1.45 | $1.45 | $1.45 | $0.00 |
| 2022-03-01 | $1.45 | $1.45 | $1.45 | $1.45 | $0.00 |
| 2022-02-28 | $1.45 | $1.45 | $1.45 | $1.45 | $0.00 |
| 2022-02-27 | $1.45 | $1.45 | $1.45 | $1.45 | $0.00 |
| 2022-02-26 | $1.45 | $1.45 | $1.45 | $1.45 | $17.50 |
| 2022-02-25 | $1.52 | $1.52 | $1.45 | $1.45 | $3.19 |
| 2022-02-24 | $1.53 | $1.53 | $1.52 | $1.52 | $15.20 |
| 2022-02-23 | $1.53 | $1.53 | $1.53 | $1.53 | $0.00 |
| 2022-02-22 | $1.53 | $1.53 | $1.53 | $1.53 | $0.00 |
| 2022-02-21 | $1.53 | $1.53 | $1.53 | $1.53 | $0.00 |
| 2022-02-20 | $1.53 | $1.53 | $1.53 | $1.53 | $0.00 |