RGP Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.04427485 | $0.04481162 | $0.04395154 | $0.04395201 | $305.83 |
| 2022-10-27 | $0.04471617 | $0.04472402 | $0.04420484 | $0.04427458 | $205.97 |
| 2022-10-26 | $0.04456794 | $0.04539343 | $0.021 | $0.04471563 | $1,337.85 |
| 2022-10-25 | $0.04382372 | $0.04482236 | $0.04380823 | $0.04457312 | $1.97 |
| 2022-10-24 | $0.04414326 | $0.04414514 | $0.04381934 | $0.0438238 | $37.46 |
| 2022-10-23 | $0.0443265 | $0.0443265 | $0.04414258 | $0.0441433 | $3.58 |
| 2022-10-22 | $0.04473145 | $0.04473145 | $0.0443265 | $0.0443265 | $38.54 |
| 2022-10-21 | $0.0448545 | $0.0448545 | $0.04464658 | $0.04473145 | $32.19 |
| 2022-10-20 | $0.04498018 | $0.04498018 | $0.0448545 | $0.0448545 | $14.25 |
| 2022-10-19 | $0.04449249 | $0.0452284 | $0.04449249 | $0.04498018 | $175.09 |
| 2022-10-18 | $0.04465301 | $0.04465301 | $0.04428496 | $0.04449249 | $44.36 |
| 2022-10-17 | $0.04473752 | $0.04473752 | $0.04434176 | $0.04465301 | $197.66 |
| 2022-10-16 | $0.04606866 | $0.04645071 | $0.04458447 | $0.04473752 | $344.09 |
| 2022-10-15 | $0.04587499 | $0.04607474 | $0.04587499 | $0.04606866 | $0.92 |
| 2022-10-14 | $0.04605316 | $0.04632172 | $0.04587499 | $0.04587499 | $123.88 |
| 2022-10-13 | $0.04591141 | $0.04680453 | $0.04580044 | $0.04605316 | $259.23 |
| 2022-10-12 | $0.04629658 | $0.04637044 | $0.04591141 | $0.04591141 | $0.69 |
| 2022-10-11 | $0.04683837 | $0.04683837 | $0.04567571 | $0.04629392 | $366.05 |
| 2022-10-10 | $0.04711283 | $0.04715026 | $0.04683299 | $0.0468386 | $10.98 |
| 2022-10-09 | $0.04711283 | $0.04711283 | $0.04711283 | $0.04711283 | $4.09 |
| 2022-10-08 | $0.04702308 | $0.04711283 | $0.04695933 | $0.04711283 | $25.68 |
| 2022-10-07 | $0.04702308 | $0.04702308 | $0.04702308 | $0.04702308 | $143.23 |
| 2022-10-06 | $0.0479182 | $0.0479182 | $0.04702308 | $0.04702308 | $184.47 |
| 2022-10-05 | $0.04725299 | $0.0479182 | $0.04681191 | $0.0479182 | $368.86 |
| 2022-10-04 | $0.0473941 | $0.0473941 | $0.04725299 | $0.04725299 | $30.57 |
| 2022-10-03 | $0.04702777 | $0.047581 | $0.04688014 | $0.0473941 | $16.14 |
| 2022-10-02 | $0.04729327 | $0.04729991 | $0.0470227 | $0.04702777 | $29.16 |
| 2022-10-01 | $0.04876916 | $0.0488841 | $0.04729327 | $0.04729327 | $27.39 |
| 2022-09-30 | $0.04938613 | $0.05070404 | $0.04851109 | $0.04878588 | $68,145.02 |
| 2022-09-29 | $0.04933806 | $0.05079785 | $0.04911533 | $0.0494611 | $101,217.48 |