GRG Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.5845897 | $0.60802748 | $0.57982422 | $0.59214052 | $53.29 |
| 2024-12-11 | $0.55351201 | $0.58684698 | $0.54432569 | $0.58431825 | $52.59 |
| 2024-12-10 | $0.56608525 | $0.57579203 | $0.5379694 | $0.55318329 | $49.79 |
| 2024-12-09 | $0.8895359 | $0.8895359 | $0.48289608 | $0.56664888 | $51.00 |
| 2024-12-08 | $0.88793503 | $0.89173926 | $0.87311537 | $0.89119311 | $66.84 |
| 2024-12-07 | $0.88868079 | $0.89337942 | $0.88314739 | $0.88828708 | $66.62 |
| 2024-12-06 | $0.84082819 | $0.90672866 | $0.84060919 | $0.88955909 | $66.72 |
| 2024-12-05 | $0.85226162 | $0.87645938 | $0.83417196 | $0.84108929 | $63.08 |
| 2024-12-04 | $1.08 | $1.12 | $0.8214036 | $0.85165804 | $63.87 |
| 2024-12-03 | $1.08 | $1.11 | $1.05 | $1.08 | $43.12 |
| 2024-12-02 | $1.12 | $1.13 | $1.06 | $1.08 | $43.38 |
| 2024-12-01 | $1.12 | $1.13 | $1.10 | $1.12 | $44.72 |
| 2024-11-30 | $1.08 | $1.13 | $1.08 | $1.12 | $44.70 |
| 2024-11-29 | $1.07 | $1.09 | $1.06 | $1.08 | $43.37 |
| 2024-11-28 | $1.39 | $1.48 | $1.05 | $1.07 | $42.62 |
| 2024-11-27 | $1.27 | $1.42 | $1.26 | $1.39 | $62.76 |
| 2024-11-26 | $1.40 | $1.42 | $1.24 | $1.27 | $57.05 |
| 2024-11-25 | $1.37 | $1.44 | $1.29 | $1.40 | $76.83 |
| 2024-11-24 | $1.29 | $1.41 | $1.25 | $1.37 | $75.60 |
| 2024-11-23 | $1.28 | $1.59 | $1.28 | $1.29 | $113.41 |
| 2024-11-22 | $1.35 | $1.37 | $1.24 | $1.28 | $162.97 |
| 2024-11-21 | $1.23 | $1.36 | $1.22 | $1.35 | $10.13 |
| 2024-11-20 | $1.25 | $1.27 | $1.22 | $1.23 | $9.25 |
| 2024-11-19 | $1.29 | $1.29 | $1.24 | $1.25 | $9.37 |
| 2024-11-18 | $1.42 | $1.44 | $1.23 | $1.29 | $9.66 |
| 2024-11-17 | $1.45 | $1.46 | $1.41 | $1.42 | $71.05 |
| 2024-11-16 | $1.43 | $1.67 | $1.42 | $1.45 | $72.35 |
| 2024-11-15 | $1.41 | $1.62 | $1.40 | $1.43 | $71.38 |
| 2024-11-14 | $1.47 | $1.68 | $1.41 | $1.41 | $70.62 |
| 2024-11-13 | $1.50 | $1.72 | $1.44 | $1.66 | $63.29 |