RIK Historical USD Price
Daily close · Jun 26, 2023 → Jul 7, 2024Daily price history
Jun 8, 2024 → Jul 7, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-07 | $0.00001427 | $0.00001427 | $0.00001359 | $0.00001359 | $25,892.54 |
| 2024-07-06 | $0.00001436 | $0.00001437 | $0.00001413 | $0.00001426 | $26,325.26 |
| 2024-07-05 | $0.00001595 | $0.00001596 | $0.00001436 | $0.00001436 | $25,315.93 |
| 2024-07-04 | $0.00001434 | $0.00001611 | $0.00001428 | $0.00001596 | $27,395.73 |
| 2024-07-03 | $0.0000128 | $0.00001541 | $0.00001279 | $0.00001434 | $28,734.10 |
| 2024-07-02 | $0.00001218 | $0.0000128 | $0.00001211 | $0.00001279 | $27,039.15 |
| 2024-07-01 | $0.00001212 | $0.00001232 | $0.00001197 | $0.00001217 | $26,500.02 |
| 2024-06-30 | $0.00001223 | $0.0000123 | $0.0000121 | $0.00001212 | $25,971.06 |
| 2024-06-29 | $0.00001145 | $0.00001231 | $0.00001136 | $0.00001223 | $27,139.14 |
| 2024-06-28 | $0.00001002 | $0.00001303 | $0.00001001 | $0.00001146 | $26,823.94 |
| 2024-06-27 | $0.00000959 | $0.0000106 | $0.00000935 | $0.00001002 | $27,130.46 |
| 2024-06-26 | $0.00000912 | $0.00000962 | $0.00000912 | $0.00000959 | $27,132.51 |
| 2024-06-25 | $0.00000915 | $0.0000093 | $0.00000909 | $0.00000913 | $26,285.36 |
| 2024-06-24 | $0.00000946 | $0.00000947 | $0.00000909 | $0.00000916 | $26,224.76 |
| 2024-06-23 | $0.00000932 | $0.0000095 | $0.00000916 | $0.00000946 | $26,556.61 |
| 2024-06-22 | $0.0000093 | $0.00000933 | $0.00000929 | $0.00000933 | $26,256.93 |
| 2024-06-21 | $0.00000932 | $0.00000933 | $0.00000929 | $0.0000093 | $26,127.42 |
| 2024-06-20 | $0.00000937 | $0.00000938 | $0.00000916 | $0.00000932 | $26,081.41 |
| 2024-06-19 | $0.00000936 | $0.00000938 | $0.00000935 | $0.00000935 | $26,180.98 |
| 2024-06-18 | $0.00000942 | $0.00000949 | $0.00000935 | $0.00000936 | $26,137.17 |
| 2024-06-17 | $0.00000913 | $0.00000952 | $0.00000912 | $0.00000943 | $26,518.28 |
| 2024-06-16 | $0.00000918 | $0.00000919 | $0.00000912 | $0.00000917 | $26,230.56 |
| 2024-06-15 | $0.00000914 | $0.00000919 | $0.00000912 | $0.00000918 | $26,146.21 |
| 2024-06-14 | $0.00000923 | $0.00000927 | $0.00000912 | $0.00000914 | $26,062.12 |
| 2024-06-13 | $0.00000897 | $0.00000932 | $0.00000891 | $0.00000923 | $26,535.39 |
| 2024-06-12 | $0.00000899 | $0.00000909 | $0.0000089 | $0.00000899 | $26,028.00 |
| 2024-06-11 | $0.00000945 | $0.00000947 | $0.00000887 | $0.00000899 | $26,132.46 |
| 2024-06-10 | $0.00000956 | $0.00000957 | $0.00000937 | $0.00000942 | $26,109.40 |
| 2024-06-09 | $0.00000955 | $0.00000957 | $0.00000948 | $0.00000956 | $26,282.27 |
| 2024-06-08 | $0.00000974 | $0.00000991 | $0.00000948 | $0.00000954 | $25,767.05 |