RIL Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.00023787 | $0.00025503 | $0.00022751 | $0.00023158 | $0.00 |
| 2020-08-10 | $0.00023343 | $0.00025781 | $0.000233 | $0.00023765 | $0.00 |
| 2020-08-09 | $0.00023554 | $0.0002535 | $0.00023077 | $0.00023306 | $0.23 |
| 2020-08-08 | $0.00022918 | $0.00025127 | $0.00022859 | $0.00023506 | $0.00 |
| 2020-08-07 | $0.00023287 | $0.00025067 | $0.00022605 | $0.00024761 | $0.00 |
| 2020-08-06 | $0.00034893 | $0.00034976 | $0.0002295 | $0.0002334 | $0.05 |
| 2020-08-05 | $0.00033332 | $0.00037317 | $0.00033137 | $0.00034838 | $0.00 |
| 2020-08-04 | $0.00033418 | $0.00036516 | $0.00032978 | $0.00033305 | $0.63 |
| 2020-08-03 | $0.00033192 | $0.00036692 | $0.00032742 | $0.00033418 | $0.00 |
| 2020-08-02 | $0.00035009 | $0.00038387 | $0.00022231 | $0.00033259 | $4.15 |
| 2020-08-01 | $0.00033757 | $0.0003783 | $0.00033414 | $0.00035029 | $0.00 |
| 2020-07-31 | $0.00033097 | $0.00036549 | $0.00032683 | $0.00033674 | $0.00 |
| 2020-07-30 | $0.00032984 | $0.000332 | $0.00032432 | $0.00033039 | $0.00 |
| 2020-07-29 | $0.00043688 | $0.00044394 | $0.00032241 | $0.00033007 | $0.00 |
| 2020-07-28 | $0.00033236 | $0.00044769 | $0.00033236 | $0.00043613 | $0.07 |
| 2020-07-27 | $0.00029697 | $0.00035694 | $0.00029673 | $0.00033018 | $0.03 |
| 2020-07-26 | $0.00029022 | $0.00033019 | $0.00028915 | $0.00029688 | $0.00 |
| 2020-07-25 | $0.00028602 | $0.00029073 | $0.00028543 | $0.00029005 | $0.00 |
| 2020-07-24 | $0.00038321 | $0.0003834 | $0.00028566 | $0.00028595 | $0.06 |
| 2020-07-23 | $0.0003801 | $0.00038442 | $0.0003783 | $0.00038321 | $0.00 |
| 2020-07-22 | $0.00037516 | $0.00038035 | $0.0003721 | $0.00038004 | $0.00 |
| 2020-07-21 | $0.00018331 | $0.00037635 | $0.00018331 | $0.00037513 | $26.30 |
| 2020-07-20 | $0.00036852 | $0.00036858 | $0.00018302 | $0.00018331 | $0.32 |
| 2020-07-19 | $0.00036697 | $0.00036867 | $0.000365 | $0.00036832 | $0.00 |
| 2020-07-18 | $0.00018321 | $0.00036894 | $0.00018265 | $0.00036692 | $0.26 |
| 2020-07-17 | $0.00036559 | $0.00036722 | $0.00018284 | $0.00018321 | $0.01 |
| 2020-07-16 | $0.00027609 | $0.00036653 | $0.00027243 | $0.00036558 | $0.13 |
| 2020-07-15 | $0.00037029 | $0.00037078 | $0.0002755 | $0.00027609 | $0.02 |
| 2020-07-14 | $0.00036965 | $0.00037093 | $0.00036703 | $0.00037016 | $0.41 |
| 2020-07-13 | $0.0002791 | $0.00037257 | $0.00027761 | $0.00036976 | $0.00 |