RILLA Historical USD Price
Daily close · Sep 1, 2023 → Sep 2, 2024Daily price history
Aug 4, 2024 → Sep 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | $0.0014296 | $0.0014346 | $0.0014003 | $0.0014005 | $64,274.87 |
| 2024-09-01 | $0.0014821 | $0.0014842 | $0.0014286 | $0.0014296 | $64,835.56 |
| 2024-08-31 | $0.0012503 | $0.0015353 | $0.0012458 | $0.0014831 | $73,561.69 |
| 2024-08-30 | $0.0012872 | $0.0012972 | $0.0012522 | $0.0012522 | $61,060.37 |
| 2024-08-29 | $0.0013632 | $0.0013671 | $0.0012833 | $0.0012912 | $63,006.22 |
| 2024-08-28 | $0.0014326 | $0.0016763 | $0.0013383 | $0.0013661 | $64,155.04 |
| 2024-08-27 | $0.0014383 | $0.0014931 | $0.0013083 | $0.0014296 | $64,797.74 |
| 2024-08-26 | $0.0013572 | $0.0014661 | $0.0013082 | $0.0014353 | $70,096.95 |
| 2024-08-25 | $0.0014326 | $0.0014346 | $0.0013459 | $0.0013566 | $64,177.23 |
| 2024-08-24 | $0.0014954 | $0.0015054 | $0.0014284 | $0.0014306 | $64,268.26 |
| 2024-08-23 | $0.0014985 | $0.0015094 | $0.0014774 | $0.0014944 | $66,477.79 |
| 2024-08-22 | $0.0015396 | $0.0015577 | $0.0014956 | $0.0014996 | $65,102.18 |
| 2024-08-21 | $0.0015708 | $0.0015979 | $0.0015245 | $0.0015396 | $64,320.73 |
| 2024-08-20 | $0.0016166 | $0.0016166 | $0.0015635 | $0.0015693 | $63,546.54 |
| 2024-08-19 | $0.0016327 | $0.0016338 | $0.0016132 | $0.0016162 | $63,332.99 |
| 2024-08-18 | $0.0016478 | $0.0016519 | $0.0016297 | $0.0016297 | $64,753.30 |
| 2024-08-17 | $0.0016604 | $0.0016679 | $0.0016418 | $0.0016478 | $66,006.57 |
| 2024-08-16 | $0.0016694 | $0.0016733 | $0.0016549 | $0.0016654 | $63,485.17 |
| 2024-08-15 | $0.0016515 | $0.0016758 | $0.001649 | $0.0016695 | $65,691.32 |
| 2024-08-14 | $0.0016581 | $0.0016615 | $0.0016451 | $0.0016515 | $65,727.24 |
| 2024-08-13 | $0.0016584 | $0.0016614 | $0.0016497 | $0.0016597 | $64,903.28 |
| 2024-08-12 | $0.0016547 | $0.0016615 | $0.0016493 | $0.0016554 | $65,569.91 |
| 2024-08-11 | $0.0016569 | $0.0016615 | $0.0016493 | $0.0016507 | $65,192.26 |
| 2024-08-10 | $0.0016585 | $0.0016615 | $0.0016516 | $0.0016569 | $60,151.51 |
| 2024-08-09 | $0.0016565 | $0.0016615 | $0.0016534 | $0.0016605 | $64,155.87 |
| 2024-08-08 | $0.0016558 | $0.0016615 | $0.0016519 | $0.0016605 | $66,792.91 |
| 2024-08-07 | $0.0016269 | $0.0016605 | $0.001621 | $0.0016549 | $62,595.13 |
| 2024-08-06 | $0.0016269 | $0.0016269 | $0.0016269 | $0.0016269 | $0.00 |
| 2024-08-05 | $0.0016186 | $0.0016313 | $0.0015771 | $0.0016269 | $43,389.80 |
| 2024-08-04 | $0.0015479 | $0.00166 | $0.0015479 | $0.0016231 | $60,780.03 |