RXT Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.022 | $0.02545 | $0.022 | $0.02545 | $415.46 |
| 2023-12-22 | $0.02482727 | $0.02485 | $0.022 | $0.022 | $377.21 |
| 2023-12-21 | $0.0221434 | $0.026 | $0.0095 | $0.02482727 | $974.15 |
| 2023-12-20 | $0.02216105 | $0.02221059 | $0.02206 | $0.0221434 | $8,308.78 |
| 2023-12-19 | $0.02206364 | $0.02216105 | $0.02206 | $0.02216105 | $8,386.95 |
| 2023-12-18 | $0.02206 | $0.02241636 | $0.02206 | $0.02206364 | $9,009.99 |
| 2023-12-17 | $0.02205903 | $0.02210485 | $0.02205727 | $0.02206 | $8,488.60 |
| 2023-12-16 | $0.02250857 | $0.02250857 | $0.02205903 | $0.02205903 | $8,189.68 |
| 2023-12-15 | $0.02209543 | $0.02307 | $0.02206 | $0.02250857 | $9,998.05 |
| 2023-12-14 | $0.02200316 | $0.02209543 | $0.02200316 | $0.02209543 | $8,377.66 |
| 2023-12-13 | $0.03298 | $0.03899 | $0.01706 | $0.02200316 | $9,800.74 |
| 2023-12-12 | $0.02880375 | $0.03439 | $0.022668 | $0.03298 | $11,905.73 |
| 2023-12-11 | $0.027538 | $0.03494 | $0.02017077 | $0.02880375 | $6,158.57 |
| 2023-12-10 | $0.0395925 | $0.04036667 | $0.022 | $0.027538 | $6,427.32 |
| 2023-12-09 | $0.02833833 | $0.04329 | $0.025876 | $0.0395925 | $3,877.14 |
| 2023-12-08 | $0.0283087 | $0.02833833 | $0.0283087 | $0.02833833 | $1,145.34 |
| 2023-12-05 | $0.0314 | $0.0314 | $0.027485 | $0.02975455 | $1,379.40 |
| 2023-12-04 | $0.03045444 | $0.03338462 | $0.02976688 | $0.0314 | $1,373.62 |
| 2023-12-03 | $0.02961548 | $0.03151818 | $0.02871783 | $0.03045444 | $1,106.59 |
| 2023-12-02 | $0.0303381 | $0.0303381 | $0.02863333 | $0.02961548 | $388.80 |
| 2023-12-01 | $0.036 | $0.03659231 | $0.02796 | $0.0303381 | $786.31 |
| 2023-11-30 | $0.03003929 | $0.0396 | $0.02875 | $0.036 | $2,885.38 |
| 2023-11-29 | $0.03195 | $0.03343538 | $0.02905385 | $0.03003929 | $2,292.59 |
| 2023-11-28 | $0.03110313 | $0.03593182 | $0.0285 | $0.03195 | $85,106.93 |
| 2023-11-27 | $0.05775 | $0.05775 | $0.03005 | $0.03129688 | $175,778.39 |
| 2023-11-26 | $0.05609032 | $0.1149 | $0.050375 | $0.05765 | $202,610.19 |
| 2023-11-25 | $0.04435 | $0.0629 | $0.04435 | $0.0558 | $107,928.65 |
| 2023-11-24 | $0.03866462 | $0.06095 | $0.03710588 | $0.04435 | $233,597.12 |
| 2023-11-23 | $0.02647211 | $0.0499 | $0.02096 | $0.03818769 | $316,640.98 |
| 2023-11-22 | $0.027015 | $0.030495 | $0.02485 | $0.02811367 | $253,285.22 |