ROL Historical USD Price
Daily close · Sep 30, 2022 → Apr 25, 2023Daily price history
Mar 27, 2023 → Apr 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-25 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $107.40 |
| 2023-04-24 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $107.40 |
| 2023-04-23 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $107.40 |
| 2023-04-22 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $107.40 |
| 2023-04-21 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $107.40 |
| 2023-04-20 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $107.40 |
| 2023-04-19 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $107.40 |
| 2023-04-18 | $0.000168 | $0.000179 | $0.000168 | $0.000179 | $107.40 |
| 2023-04-17 | $0.000127 | $0.000259 | $0.000126 | $0.000168 | $4,552.61 |
| 2023-04-16 | $0.000103 | $0.000308 | $0.000092 | $0.000126 | $42,846.89 |
| 2023-04-15 | $0.000109 | $0.000109 | $0.0001 | $0.000103 | $179,551.67 |
| 2023-04-14 | $0.000111 | $0.000111 | $0.000109 | $0.000109 | $805.55 |
| 2023-04-13 | $0.000053 | $0.000111 | $0.000053 | $0.000111 | $560.90 |
| 2023-04-12 | $0.000275 | $0.00028 | $0.000051 | $0.000053 | $1,522.25 |
| 2023-04-11 | $0.000262 | $0.000449 | $0.000219 | $0.000275 | $2,902.87 |
| 2023-04-10 | $0.000811 | $0.000891 | $0.000263 | $0.000266 | $9,016.93 |
| 2023-04-09 | $0.00169 | $0.00169 | $0.000811 | $0.000879 | $24,510.48 |
| 2023-04-08 | $0.001118 | $0.001742 | $0.000483 | $0.00169 | $73,750.59 |
| 2023-04-07 | $0.00122 | $0.001962 | $0.001118 | $0.001118 | $19,461.21 |
| 2023-04-06 | $0.00153 | $0.00168 | $0.00112 | $0.00122 | $4,725.68 |
| 2023-04-05 | $0.002599 | $0.002599 | $0.0015 | $0.001694 | $9,419.95 |
| 2023-04-04 | $0.0017 | $0.0026 | $0.001598 | $0.002599 | $9,457.91 |
| 2023-04-03 | $0.001558 | $0.002495 | $0.000949 | $0.0017 | $20,665.94 |
| 2023-04-02 | $0.002358 | $0.002579 | $0.001429 | $0.001558 | $8,625.42 |
| 2023-04-01 | $0.00226 | $0.003353 | $0.0021 | $0.002358 | $10,484.27 |
| 2023-03-31 | $0.002541 | $0.003399 | $0.001312 | $0.002259 | $17,217.37 |
| 2023-03-30 | $0.001869 | $0.003498 | $0.0015 | $0.002541 | $4,047.66 |
| 2023-03-29 | $0.0018 | $0.001946 | $0.001703 | $0.001869 | $470.22 |
| 2023-03-28 | $0.002 | $0.002178 | $0.00165 | $0.0018 | $609.80 |
| 2023-03-27 | $0.001843 | $0.0035 | $0.00175 | $0.002 | $4,476.49 |