RIFICO Historical USD Price
Daily close · May 2, 2022 → Jun 4, 2023Daily price history
May 5, 2023 → Jun 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-04 | $0 | $0 | $0 | $0 | $6,339.51 |
| 2023-06-03 | $0 | $0 | $0 | $0 | $5,908.88 |
| 2023-06-02 | $0 | $0 | $0 | $0 | $5,603.22 |
| 2023-06-01 | $0 | $0 | $0 | $0 | $6,040.79 |
| 2023-05-31 | $0 | $0 | $0 | $0 | $5,894.99 |
| 2023-05-30 | $0 | $0 | $0 | $0 | $5,539.34 |
| 2023-05-29 | $0 | $0 | $0 | $0 | $5,641.41 |
| 2023-05-28 | $0 | $0 | $0 | $0 | $5,587.57 |
| 2023-05-27 | $0 | $0 | $0 | $0 | $5,802.44 |
| 2023-05-26 | $0 | $0 | $0 | $0 | $6,196.19 |
| 2023-05-25 | $0 | $0 | $0 | $0 | $6,084.45 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $5,746.76 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $5,854.39 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $5,623.70 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $6,058.92 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $5,270.37 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $6,412.92 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $5,989.13 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $5,922.19 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $6,190.25 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $5,924.92 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $5,989.68 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $6,122.90 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $5,858.55 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $5,790.11 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $6,123.36 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $5,989.71 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $5,858.26 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $6,061.16 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $5,987.99 |