RINIA Historical USD Price
Daily close · Jun 20, 2023 → Jun 22, 2024Daily price history
May 24, 2024 → Jun 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-22 | $0.00952307 | $0.00952307 | $0.00941594 | $0.00946631 | $8,144.18 |
| 2024-06-21 | $0.00950907 | $0.00958454 | $0.009366 | $0.00952127 | $8,191.46 |
| 2024-06-20 | $0.00963496 | $0.00979831 | $0.00945512 | $0.00950815 | $8,180.18 |
| 2024-06-19 | $0.00942087 | $0.00967659 | $0.00941817 | $0.00964081 | $8,294.31 |
| 2024-06-18 | $0.00951259 | $0.00951259 | $0.00915549 | $0.00942087 | $8,105.09 |
| 2024-06-17 | $0.00979782 | $0.00983346 | $0.00942335 | $0.00950752 | $8,179.63 |
| 2024-06-16 | $0.01022298 | $0.01023104 | $0.00959052 | $0.00979618 | $8,427.98 |
| 2024-06-15 | $0.01312755 | $0.01407957 | $0.00899481 | $0.01022907 | $41,866.67 |
| 2024-06-14 | $0.00588882 | $0.03619427 | $0.00588068 | $0.01312858 | $296,888.82 |
| 2024-06-13 | $0.00604148 | $0.00604185 | $0.00583588 | $0.00588767 | $50.09 |
| 2024-06-12 | $0.00593893 | $0.00618902 | $0.00588809 | $0.00604322 | $51.41 |
| 2024-06-11 | $0.0062251 | $0.00623037 | $0.00583907 | $0.0059388 | $50.52 |
| 2024-06-10 | $0.00628749 | $0.00629265 | $0.00619959 | $0.00622429 | $52.95 |
| 2024-06-09 | $0.00654681 | $0.0065529 | $0.00622718 | $0.00628971 | $53.51 |
| 2024-06-08 | $0.00653988 | $0.00659733 | $0.00653101 | $0.00655065 | $1,390.71 |
| 2024-06-07 | $0.00677986 | $0.00682767 | $0.00648653 | $0.00654571 | $1,389.67 |
| 2024-06-06 | $0.00720419 | $0.00722429 | $0.00671649 | $0.00678373 | $1,440.20 |
| 2024-06-05 | $0.00710481 | $0.00723738 | $0.00705172 | $0.00720306 | $50.40 |
| 2024-06-04 | $0.00703397 | $0.00713441 | $0.00697944 | $0.00710481 | $49.71 |
| 2024-06-03 | $0.00706095 | $0.00718227 | $0.00702578 | $0.00703548 | $22.69 |
| 2024-06-02 | $0.00712672 | $0.00716457 | $0.00701618 | $0.00706944 | $22.80 |
| 2024-06-01 | $0.00704291 | $0.00715357 | $0.00702168 | $0.00712599 | $22.99 |
| 2024-05-31 | $0.00700873 | $0.00718449 | $0.00696887 | $0.00704187 | $25.71 |
| 2024-05-30 | $0.00708621 | $0.00715098 | $0.00693394 | $0.00701124 | $25.60 |
| 2024-05-29 | $0.00722335 | $0.00729314 | $0.00704968 | $0.00708443 | $131.18 |
| 2024-05-28 | $0.00739101 | $0.00739665 | $0.00710051 | $0.00722396 | $133.76 |
| 2024-05-27 | $0.00726371 | $0.00753863 | $0.00726371 | $0.0073963 | $199.66 |
| 2024-05-26 | $0.00716819 | $0.00735697 | $0.00714306 | $0.00726579 | $213.16 |
| 2024-05-25 | $0.00712849 | $0.00721626 | $0.00710266 | $0.00717036 | $8.49 |
| 2024-05-24 | $0.00722301 | $0.00731019 | $0.00697623 | $0.00712868 | $8.44 |