RFUEL Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.06026299 | $0.06326805 | $0.05954592 | $0.05988242 | $3.28M |
| 2021-11-29 | $0.05317468 | $0.06873337 | $0.0529185 | $0.06023088 | $8.19M |
| 2021-11-28 | $0.05221912 | $0.05299053 | $0.05057767 | $0.05292008 | $2.18M |
| 2021-11-27 | $0.05224368 | $0.05368842 | $0.05205457 | $0.05216526 | $1.83M |
| 2021-11-26 | $0.05741728 | $0.05805036 | $0.05042588 | $0.05236719 | $2.41M |
| 2021-11-25 | $0.05566114 | $0.05783373 | $0.05560629 | $0.05741874 | $2.12M |
| 2021-11-24 | $0.05961209 | $0.05973341 | $0.05501489 | $0.05565904 | $2.30M |
| 2021-11-23 | $0.05822067 | $0.06000887 | $0.05627799 | $0.0595933 | $2.20M |
| 2021-11-22 | $0.05994569 | $0.06018544 | $0.05716825 | $0.05821833 | $2.51M |
| 2021-11-21 | $0.06640758 | $0.06668227 | $0.05985121 | $0.06019799 | $2.77M |
| 2021-11-20 | $0.06422974 | $0.06662903 | $0.06297439 | $0.06628701 | $2.75M |
| 2021-11-19 | $0.06186934 | $0.0642675 | $0.06131499 | $0.06419229 | $2.63M |
| 2021-11-18 | $0.06481048 | $0.06555022 | $0.06179112 | $0.06204223 | $2.40M |
| 2021-11-17 | $0.06756537 | $0.06756537 | $0.06449143 | $0.06484111 | $2.43M |
| 2021-11-16 | $0.07407547 | $0.07407547 | $0.06728793 | $0.06765492 | $2.60M |
| 2021-11-15 | $0.07584842 | $0.07761673 | $0.07393315 | $0.07410519 | $2.73M |
| 2021-11-14 | $0.0781551 | $0.07892056 | $0.07442179 | $0.0757836 | $3.20M |
| 2021-11-13 | $0.08107243 | $0.08107243 | $0.07805055 | $0.07805055 | $3.01M |
| 2021-11-12 | $0.08180673 | $0.08259031 | $0.08037033 | $0.08100095 | $3.15M |
| 2021-11-11 | $0.07766883 | $0.08208621 | $0.07661971 | $0.08187063 | $3.54M |
| 2021-11-10 | $0.08330341 | $0.08339841 | $0.07717917 | $0.07766835 | $4.01M |
| 2021-11-09 | $0.08911991 | $0.08912976 | $0.08261434 | $0.08316564 | $3.29M |
| 2021-11-08 | $0.09372812 | $0.09509242 | $0.08902722 | $0.08915162 | $3.48M |
| 2021-11-07 | $0.08428763 | $0.09388457 | $0.08428763 | $0.09372353 | $4.50M |
| 2021-11-06 | $0.08453276 | $0.08485296 | $0.07829644 | $0.08429577 | $3.96M |
| 2021-11-05 | $0.07564359 | $0.08651597 | $0.07348832 | $0.084687 | $5.64M |
| 2021-11-04 | $0.06989375 | $0.08348931 | $0.06985317 | $0.07542065 | $5.98M |
| 2021-11-03 | $0.06644343 | $0.07189702 | $0.06544075 | $0.06989307 | $4.15M |
| 2021-11-02 | $0.06108257 | $0.06987199 | $0.06049038 | $0.06636933 | $3.84M |
| 2021-11-01 | $0.06347931 | $0.06347931 | $0.06096175 | $0.06114098 | $3.06M |