RCN Historical USD Price
Daily close · Oct 26, 2017 → Oct 24, 2018Daily price history
Sep 25, 2018 → Oct 24, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-24 | $0.03060004 | $0.03270385 | $0.03049546 | $0.0317135 | $1.30M |
| 2018-10-23 | $0.0310955 | $0.03112097 | $0.02957758 | $0.03060314 | $681,289.05 |
| 2018-10-22 | $0.0319683 | $0.0320015 | $0.0298292 | $0.03076831 | $1.39M |
| 2018-10-21 | $0.02956 | $0.03349826 | $0.02948085 | $0.03196833 | $2.85M |
| 2018-10-20 | $0.02774541 | $0.02977383 | $0.0274869 | $0.02955991 | $621,233.20 |
| 2018-10-19 | $0.02780917 | $0.02818371 | $0.02737814 | $0.0277431 | $479,786.05 |
| 2018-10-18 | $0.02942518 | $0.02995058 | $0.02736932 | $0.0278136 | $1.01M |
| 2018-10-17 | $0.02764425 | $0.03018197 | $0.02744914 | $0.02941786 | $1.07M |
| 2018-10-16 | $0.0272123 | $0.02787189 | $0.02712743 | $0.02765928 | $604,474.06 |
| 2018-10-15 | $0.02724343 | $0.02898503 | $0.02672325 | $0.0272261 | $1.08M |
| 2018-10-14 | $0.02655182 | $0.02891227 | $0.02646885 | $0.02723524 | $565,365.92 |
| 2018-10-13 | $0.02584137 | $0.02686528 | $0.0257939 | $0.02654277 | $378,648.38 |
| 2018-10-12 | $0.02527958 | $0.0268204 | $0.02500774 | $0.02586733 | $708,214.20 |
| 2018-10-11 | $0.03099328 | $0.03102391 | $0.0252538 | $0.0252538 | $875,924.52 |
| 2018-10-10 | $0.03063381 | $0.03160726 | $0.02968911 | $0.0310017 | $1.12M |
| 2018-10-09 | $0.029329 | $0.03060256 | $0.02917426 | $0.03059158 | $1.48M |
| 2018-10-08 | $0.02877742 | $0.02955083 | $0.02838156 | $0.02931501 | $703,239.03 |
| 2018-10-07 | $0.02946389 | $0.02957278 | $0.02871158 | $0.02879246 | $793,822.49 |
| 2018-10-06 | $0.03104922 | $0.03138557 | $0.02903501 | $0.02948452 | $1.19M |
| 2018-10-05 | $0.02846102 | $0.0312499 | $0.02813699 | $0.03097559 | $2.16M |
| 2018-10-04 | $0.02724752 | $0.02845505 | $0.02695326 | $0.02845505 | $922,133.60 |
| 2018-10-03 | $0.02757419 | $0.02764474 | $0.02604659 | $0.02724539 | $1.15M |
| 2018-10-02 | $0.02748177 | $0.02796485 | $0.02734813 | $0.0275974 | $615,979.37 |
| 2018-10-01 | $0.02846532 | $0.02847 | $0.02708315 | $0.02748469 | $679,047.85 |
| 2018-09-30 | $0.02830192 | $0.02911739 | $0.02802995 | $0.02847968 | $948,763.06 |
| 2018-09-29 | $0.02847903 | $0.02885217 | $0.02782307 | $0.02835381 | $1.06M |
| 2018-09-28 | $0.02783166 | $0.0296212 | $0.02681499 | $0.02850185 | $1.20M |
| 2018-09-27 | $0.02750469 | $0.0279206 | $0.02637283 | $0.02789383 | $915,364.58 |
| 2018-09-26 | $0.02683351 | $0.02906802 | $0.02598998 | $0.02748827 | $1.66M |
| 2018-09-25 | $0.02699664 | $0.0277067 | $0.025511 | $0.02681914 | $1.57M |