RLUSD Historical USD Price
Daily close · Mar 5, 2025 → Mar 6, 2026Daily price history
Feb 5, 2026 → Mar 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-06 | $0.99997344 | $1.00 | $0.99978323 | $1.00 | $15.32M |
| 2026-03-05 | $0.99973333 | $1.00 | $0.9996 | $0.99995916 | $25.60M |
| 2026-03-04 | $0.9998 | $1.00 | $0.99935882 | $0.99978571 | $19.76M |
| 2026-03-03 | $0.99977333 | $1.00 | $0.99977333 | $0.99985738 | $9.56M |
| 2026-03-02 | $1.00 | $1.00 | $0.99959524 | $0.99968333 | $27.96M |
| 2026-03-01 | $0.99989768 | $1.00 | $0.9997 | $0.99996316 | $14.94M |
| 2026-02-28 | $1.00 | $1.00 | $0.9997 | $0.99989768 | $17.33M |
| 2026-02-27 | $0.99977605 | $1.00 | $0.99969711 | $1.00 | $16.18M |
| 2026-02-26 | $0.9999 | $1.00 | $0.9997 | $0.9997 | $16.81M |
| 2026-02-25 | $0.99992928 | $1.00 | $0.99952857 | $0.9999 | $18.31M |
| 2026-02-24 | $1.00 | $1.00 | $0.9997 | $0.99992928 | $13.40M |
| 2026-02-23 | $1.00 | $1.00 | $0.99982912 | $0.99998859 | $21.05M |
| 2026-02-22 | $1.00 | $1.00 | $0.9998828 | $1.00 | $4.28M |
| 2026-02-21 | $1.00 | $1.00 | $0.99993333 | $1.00 | $7.96M |
| 2026-02-20 | $1.00 | $1.00 | $0.99994925 | $1.00 | $20.46M |
| 2026-02-19 | $1.00 | $1.00 | $0.99997583 | $1.00 | $19.85M |
| 2026-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $17.75M |
| 2026-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $19.75M |
| 2026-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $12.71M |
| 2026-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $20.27M |
| 2026-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $9.29M |
| 2026-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $9.71M |
| 2026-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $13.03M |
| 2026-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $29.72M |
| 2026-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $12.86M |
| 2026-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $10.93M |
| 2026-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $5.08M |
| 2026-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $16.15M |
| 2026-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $42.64M |
| 2026-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $87.59M |