RPLS Historical USD Price
Daily close · Jan 20, 2025 → Nov 3, 2025Daily price history
Oct 5, 2025 → Nov 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-03 | $0.001972 | $0.001972 | $0.001972 | $0.001972 | $1.30 |
| 2025-11-02 | $0.001972 | $0.001972 | $0.001972 | $0.001972 | $1.30 |
| 2025-11-01 | $0.001972 | $0.001972 | $0.001972 | $0.001972 | $1.30 |
| 2025-10-31 | $0.001972 | $0.001972 | $0.001972 | $0.001972 | $1.30 |
| 2025-10-30 | $0.001972 | $0.001972 | $0.001972 | $0.001972 | $1.30 |
| 2025-10-29 | $0.001972 | $0.001972 | $0.001972 | $0.001972 | $1.30 |
| 2025-10-28 | $0.001972 | $0.001972 | $0.001972 | $0.001972 | $1.30 |
| 2025-10-27 | $0.001972 | $0.001972 | $0.001972 | $0.001972 | $1.30 |
| 2025-10-26 | $0.002057 | $0.002058 | $0.001517 | $0.001972 | $8.10 |
| 2025-10-25 | $0.002897 | $0.002897 | $0.002057 | $0.002057 | $1.67 |
| 2025-10-24 | $0.002198 | $0.002989 | $0.0018 | $0.002897 | $79.67 |
| 2025-10-23 | $0.00135 | $0.003598 | $0.00135 | $0.002198 | $94.05 |
| 2025-10-22 | $0.0014 | $0.0014 | $0.00135 | $0.00135 | $33.08 |
| 2025-10-21 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.79 |
| 2025-10-20 | $0.00135 | $0.0014 | $0.00135 | $0.0014 | $1.00 |
| 2025-10-19 | $0.00135 | $0.00135 | $0.00135 | $0.00135 | $0.00 |
| 2025-10-18 | $0.00135 | $0.00135 | $0.00135 | $0.00135 | $0.00 |
| 2025-10-17 | $0.00135 | $0.00135 | $0.00135 | $0.00135 | $1.30 |
| 2025-10-16 | $0.00178 | $0.001788 | $0.00135 | $0.00135 | $4.30 |
| 2025-10-15 | $0.002103 | $0.002103 | $0.00178 | $0.00178 | $0.25 |
| 2025-10-14 | $0.002103 | $0.002103 | $0.002103 | $0.002103 | $0.00 |
| 2025-10-13 | $0.002103 | $0.002103 | $0.002103 | $0.002103 | $3.59 |
| 2025-10-12 | $0.002103 | $0.002103 | $0.002103 | $0.002103 | $0.00 |
| 2025-10-11 | $0.002103 | $0.002103 | $0.002103 | $0.002103 | $0.00 |
| 2025-10-10 | $0.002103 | $0.002103 | $0.002103 | $0.002103 | $0.79 |
| 2025-10-09 | $0.002103 | $0.002103 | $0.002103 | $0.002103 | $0.00 |
| 2025-10-08 | $0.002103 | $0.002103 | $0.002103 | $0.002103 | $7.70 |
| 2025-10-07 | $0.002103 | $0.002103 | $0.002103 | $0.002103 | $0.00 |
| 2025-10-06 | $0.002103 | $0.002103 | $0.002103 | $0.002103 | $1.58 |
| 2025-10-05 | $0.002103 | $0.002103 | $0.002103 | $0.002103 | $2.28 |