RISE Historical USD Price
Daily close · Jun 30, 2016 → Jun 29, 2017Daily price history
May 31, 2017 → Jun 29, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-06-29 | $0.053595 | $0.055593 | $0.043518 | $0.048469 | $55,413.00 |
| 2017-06-28 | $0.05732 | $0.058616 | $0.047248 | $0.054512 | $84,804.00 |
| 2017-06-27 | $0.04966 | $0.058906 | $0.042236 | $0.058906 | $44,311.00 |
| 2017-06-26 | $0.055183 | $0.061811 | $0.044991 | $0.04966 | $82,785.00 |
| 2017-06-25 | $0.060951 | $0.063646 | $0.048756 | $0.055208 | $52,818.00 |
| 2017-06-24 | $0.063883 | $0.066477 | $0.055271 | $0.061092 | $55,078.00 |
| 2017-06-23 | $0.061025 | $0.067017 | $0.057509 | $0.063894 | $35,744.00 |
| 2017-06-22 | $0.052494 | $0.068677 | $0.050674 | $0.061424 | $55,255.00 |
| 2017-06-21 | $0.062921 | $0.067836 | $0.048709 | $0.054167 | $133,292.00 |
| 2017-06-20 | $0.072248 | $0.076879 | $0.062538 | $0.062921 | $48,189.00 |
| 2017-06-19 | $0.069791 | $0.075764 | $0.066776 | $0.072248 | $55,427.00 |
| 2017-06-18 | $0.074822 | $0.076061 | $0.069042 | $0.069964 | $34,244.00 |
| 2017-06-17 | $0.075923 | $0.076792 | $0.068687 | $0.074822 | $48,211.00 |
| 2017-06-16 | $0.071829 | $0.087259 | $0.06679 | $0.075923 | $111,761.00 |
| 2017-06-15 | $0.077537 | $0.088533 | $0.066876 | $0.071883 | $94,740.00 |
| 2017-06-14 | $0.091409 | $0.136168 | $0.072647 | $0.077542 | $403,501.00 |
| 2017-06-13 | $0.055122 | $0.092011 | $0.053404 | $0.088154 | $105,273.00 |
| 2017-06-12 | $0.066035 | $0.071305 | $0.051364 | $0.055309 | $48,103.00 |
| 2017-06-11 | $0.07356 | $0.08256 | $0.06109 | $0.066122 | $97,161.00 |
| 2017-06-10 | $0.089369 | $0.100044 | $0.07357 | $0.073894 | $118,474.00 |
| 2017-06-09 | $0.108118 | $0.108299 | $0.087211 | $0.089236 | $156,987.00 |
| 2017-06-08 | $0.069063 | $0.109197 | $0.065587 | $0.107874 | $332,074.00 |
| 2017-06-07 | $0.060806 | $0.08271 | $0.055051 | $0.06932 | $188,110.00 |
| 2017-06-06 | $0.059251 | $0.063342 | $0.049164 | $0.060765 | $105,125.00 |
| 2017-06-05 | $0.049628 | $0.060219 | $0.04939 | $0.059071 | $90,762.00 |
| 2017-06-04 | $0.062502 | $0.062965 | $0.047689 | $0.049613 | $174,465.00 |
| 2017-06-03 | $0.047236 | $0.076274 | $0.041788 | $0.062773 | $465,091.00 |
| 2017-06-02 | $0.022796 | $0.048791 | $0.022503 | $0.047329 | $251,636.00 |
| 2017-06-01 | $0.019377 | $0.026695 | $0.018365 | $0.022785 | $76,208.00 |
| 2017-05-31 | $0.018181 | $0.020339 | $0.016373 | $0.019302 | $11,086.00 |