RDR Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00066768 | $0.00066768 | $0.00066428 | $0.00066759 | $19.84 |
| 2023-03-11 | $0.00066926 | $0.00067261 | $0.00066674 | $0.00066768 | $415.76 |
| 2023-03-10 | $0.00067268 | $0.00067268 | $0.00066926 | $0.00066926 | $93.25 |
| 2023-03-09 | $0.00067676 | $0.00067676 | $0.00067676 | $0.00067676 | $39.51 |
| 2023-03-08 | $0.00067676 | $0.00067676 | $0.00067676 | $0.00067676 | $39.51 |
| 2023-03-07 | $0.00067676 | $0.00067676 | $0.00067676 | $0.00067676 | $39.51 |
| 2023-03-06 | $0.00067676 | $0.00067676 | $0.00067676 | $0.00067676 | $39.51 |
| 2023-03-05 | $0.00067676 | $0.00067676 | $0.00067676 | $0.00067676 | $39.51 |
| 2023-03-04 | $0.00067676 | $0.00067676 | $0.00067676 | $0.00067676 | $39.51 |
| 2023-03-03 | $0.00067676 | $0.00067676 | $0.00067676 | $0.00067676 | $39.51 |
| 2023-03-02 | $0.00067676 | $0.00067676 | $0.00067676 | $0.00067676 | $39.51 |
| 2023-03-01 | $0.00067723 | $0.00067723 | $0.00067676 | $0.00067676 | $39.51 |
| 2023-02-28 | $0.00067738 | $0.00067738 | $0.00067723 | $0.00067723 | $10.24 |
| 2023-02-27 | $0.0006781 | $0.0006781 | $0.00067724 | $0.00067738 | $50.07 |
| 2023-02-26 | $0.00067827 | $0.00067827 | $0.0006781 | $0.0006781 | $16.01 |
| 2023-02-25 | $0.00067835 | $0.00067835 | $0.00067827 | $0.00067827 | $9.99 |
| 2023-02-24 | $0.00067849 | $0.00067849 | $0.00067835 | $0.00067835 | $11.07 |
| 2023-02-23 | $0.00067855 | $0.00067855 | $0.00067849 | $0.00067849 | $3.25 |
| 2023-02-22 | $0.00067872 | $0.00067872 | $0.00067855 | $0.00067855 | $3.96 |
| 2023-02-21 | $0.00067913 | $0.00067913 | $0.00067872 | $0.00067872 | $36.17 |
| 2023-02-20 | $0.00067936 | $0.00067936 | $0.00067913 | $0.00067913 | $11.46 |
| 2023-02-19 | $0.00067936 | $0.00067936 | $0.00067936 | $0.00067936 | $23.32 |
| 2023-02-18 | $0.00067946 | $0.00068287 | $0.00067936 | $0.00067936 | $31.59 |
| 2023-02-17 | $0.00067958 | $0.00067958 | $0.00067946 | $0.00067946 | $9.35 |
| 2023-02-16 | $0.00068282 | $0.00068296 | $0.00067958 | $0.00067958 | $20.04 |
| 2023-02-15 | $0.00068284 | $0.00068284 | $0.00067937 | $0.00068282 | $18.85 |
| 2023-02-14 | $0.00068018 | $0.00068359 | $0.00067965 | $0.00068284 | $80.46 |
| 2023-02-13 | $0.00068248 | $0.00068248 | $0.00068018 | $0.00068018 | $55.57 |
| 2023-02-12 | $0.00068248 | $0.00068248 | $0.00068248 | $0.00068248 | $136.86 |
| 2023-02-11 | $0.00068248 | $0.00068248 | $0.00068248 | $0.00068248 | $136.86 |