ROEMP Historical USD Price
Daily close · Aug 6, 2022 → May 22, 2023Daily price history
Feb 14, 2023 → May 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-22 | $0.00032192 | $0.00032192 | $0.00032192 | $0.00032192 | $3.04 |
| 2023-05-21 | $0.00032192 | $0.00032192 | $0.00032192 | $0.00032192 | $3.04 |
| 2023-05-20 | $0.00032192 | $0.00032192 | $0.00032192 | $0.00032192 | $3.04 |
| 2023-05-18 | $0.00032192 | $0.00032192 | $0.00032192 | $0.00032192 | $3.04 |
| 2023-05-17 | $0.00032192 | $0.00032192 | $0.00032192 | $0.00032192 | $3.04 |
| 2023-05-16 | $0.00032192 | $0.00032192 | $0.00032192 | $0.00032192 | $3.04 |
| 2023-05-15 | $0.00032192 | $0.00032192 | $0.00032192 | $0.00032192 | $3.04 |
| 2023-05-14 | $0.00032192 | $0.00032192 | $0.00032192 | $0.00032192 | $3.04 |
| 2023-05-13 | $0.00032192 | $0.00032192 | $0.00032192 | $0.00032192 | $3.04 |
| 2023-05-12 | $0.00032192 | $0.00032192 | $0.00032192 | $0.00032192 | $3.04 |
| 2023-05-11 | $0.00032192 | $0.00032192 | $0.00032192 | $0.00032192 | $3.04 |
| 2023-05-10 | $0.00032192 | $0.00032192 | $0.00032192 | $0.00032192 | $3.04 |
| 2023-05-09 | $0.00032192 | $0.00032192 | $0.00032192 | $0.00032192 | $3.04 |
| 2023-05-08 | $0.00032192 | $0.00032192 | $0.00032192 | $0.00032192 | $3.04 |
| 2023-03-31 | $0.00032224 | $0.00032224 | $0.00032224 | $0.00032224 | $21.66 |
| 2023-03-30 | $0.00032224 | $0.00032224 | $0.00032224 | $0.00032224 | $21.66 |
| 2023-03-29 | $0.00032224 | $0.00032224 | $0.00032224 | $0.00032224 | $21.66 |
| 2023-03-28 | $0.00032224 | $0.00032224 | $0.00032224 | $0.00032224 | $21.66 |
| 2023-03-27 | $0.00032224 | $0.00032224 | $0.00032224 | $0.00032224 | $21.66 |
| 2023-03-26 | $0.00032224 | $0.00032224 | $0.00032224 | $0.00032224 | $21.66 |
| 2023-03-25 | $0.00032224 | $0.00032224 | $0.00032224 | $0.00032224 | $21.66 |
| 2023-03-24 | $0.00032224 | $0.00032224 | $0.00032224 | $0.00032224 | $21.66 |
| 2023-03-23 | $0.00032224 | $0.00032224 | $0.00032224 | $0.00032224 | $21.66 |
| 2023-03-22 | $0.00032224 | $0.00032224 | $0.00032224 | $0.00032224 | $21.66 |
| 2023-03-21 | $0.00032224 | $0.00032224 | $0.00032224 | $0.00032224 | $21.66 |
| 2023-03-20 | $0.00032224 | $0.00032224 | $0.00032224 | $0.00032224 | $21.66 |
| 2023-03-19 | $0.00032224 | $0.00032224 | $0.00032224 | $0.00032224 | $21.66 |
| 2023-03-18 | $0.00032224 | $0.00032224 | $0.00032224 | $0.00032224 | $21.66 |
| 2023-03-17 | $0.00032224 | $0.00032224 | $0.00032224 | $0.00032224 | $21.66 |
| 2023-02-14 | $0.00032252 | $0.00032252 | $0.00032252 | $0.00032252 | $0.00 |