RIPR Historical USD Price
Daily close · Mar 9, 2022 → Jun 9, 2022Daily price history
May 10, 2022 → Jun 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-09 | $0.00086518 | $0.0008784 | $0.00085923 | $0.00086861 | $0.00 |
| 2022-06-08 | $0.0008709 | $0.00088066 | $0.00085419 | $0.0008652 | $0.00 |
| 2022-06-07 | $0.00088411 | $0.00088411 | $0.00082309 | $0.00087051 | $0.00 |
| 2022-06-06 | $0.00089614 | $0.00093431 | $0.0008724 | $0.0008853 | $0.00 |
| 2022-06-05 | $0.00090267 | $0.00090503 | $0.00088734 | $0.00089588 | $0.00 |
| 2022-06-04 | $0.00089573 | $0.00090689 | $0.00088521 | $0.00090399 | $0.00 |
| 2022-06-03 | $0.00092351 | $0.00092917 | $0.00088041 | $0.00089467 | $0.00 |
| 2022-06-02 | $0.00089981 | $0.00092604 | $0.0008954 | $0.00092379 | $0.00 |
| 2022-06-01 | $0.00096286 | $0.00096958 | $0.00089373 | $0.00090116 | $0.00 |
| 2022-05-31 | $0.00096395 | $0.00096995 | $0.00094159 | $0.00096182 | $0.00 |
| 2022-05-30 | $0.00091632 | $0.00096907 | $0.00091283 | $0.00096492 | $0.00 |
| 2022-05-29 | $0.00092201 | $0.00092288 | $0.00089986 | $0.00091658 | $0.00 |
| 2022-05-28 | $0.00090251 | $0.00092787 | $0.00089142 | $0.00092332 | $0.00 |
| 2022-05-27 | $0.00091158 | $0.00092598 | $0.00087611 | $0.00090199 | $0.00 |
| 2022-05-26 | $0.00097754 | $0.00099255 | $0.00089978 | $0.00091533 | $0.00 |
| 2022-05-25 | $0.00098375 | $0.00100861 | $0.00097383 | $0.00097652 | $1.92 |
| 2022-05-24 | $0.00095113 | $0.00098917 | $0.00094225 | $0.00098382 | $1.94 |
| 2022-05-23 | $0.00095771 | $0.00100801 | $0.00095034 | $0.00095078 | $1.87 |
| 2022-05-22 | $0.00093638 | $0.00096664 | $0.00093491 | $0.00095901 | $1.89 |
| 2022-05-21 | $0.00090648 | $0.00094037 | $0.00090061 | $0.00093653 | $1.85 |
| 2022-05-20 | $0.00095888 | $0.00098434 | $0.00088967 | $0.00090699 | $1.79 |
| 2022-05-19 | $0.0009006 | $0.00096323 | $0.00089915 | $0.00095969 | $0.87 |
| 2022-05-18 | $0.00095712 | $0.00096242 | $0.00089929 | $0.00089929 | $0.82 |
| 2022-05-17 | $0.0009301 | $0.00096947 | $0.0009292 | $0.00095691 | $0.87 |
| 2022-05-16 | $0.00097453 | $0.00097453 | $0.00090957 | $0.00093147 | $0.84 |
| 2022-05-15 | $0.00097268 | $0.00099506 | $0.00093677 | $0.0009754 | $3.08 |
| 2022-05-14 | $0.00095076 | $0.000979 | $0.00089413 | $0.00097367 | $0.14 |
| 2022-05-13 | $0.00101909 | $0.0011837 | $0.00095121 | $0.00095325 | $0.14 |
| 2022-05-12 | $0.00103926 | $0.00107329 | $0.00083469 | $0.00102058 | $8.92 |
| 2022-05-10 | $0.00137728 | $0.0015403 | $0.00134914 | $0.00148123 | $5.04 |