RIV2 Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1,165.63 |
| 2023-03-01 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.69 |
| 2023-02-28 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $734.44 |
| 2023-02-27 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $198.25 |
| 2023-02-26 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1,362.20 |
| 2023-02-25 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1,333.94 |
| 2023-02-24 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1,332.64 |
| 2023-02-23 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $18.01 |
| 2023-02-22 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $18.34 |
| 2023-02-21 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $2,263.50 |
| 2023-02-20 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $31.09 |
| 2023-02-19 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $30.74 |
| 2023-02-18 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $20.53 |
| 2023-02-17 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1,325.07 |
| 2023-02-16 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $1,285.04 |
| 2023-02-15 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $15.62 |
| 2023-02-14 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $114.89 |
| 2023-02-13 | $0.00000014 | $0.00000014 | $0.00000012 | $0.00000013 | $247.28 |
| 2023-02-12 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $37.81 |
| 2023-02-11 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $37.56 |
| 2023-02-10 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $37.01 |
| 2023-02-09 | $0.00000015 | $0.00000015 | $0.00000013 | $0.00000013 | $93.36 |
| 2023-02-08 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $4,266.28 |
| 2023-02-07 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $4,333.29 |
| 2023-02-06 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $4,217.91 |
| 2023-02-05 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $4,262.17 |
| 2023-02-04 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $4,295.14 |
| 2023-02-03 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $4,317.81 |
| 2023-02-02 | $0.00000023 | $0.00000023 | $0.00000015 | $0.00000015 | $14,995.91 |
| 2023-02-01 | $0.00000024 | $0.00000024 | $0.00000022 | $0.00000023 | $1,572.73 |