RSUN Historical USD Price
Daily close · Nov 12, 2021 → Jul 26, 2022Daily price history
Jun 27, 2022 → Jul 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-26 | $0.00001692 | $0.00001697 | $0.00001659 | $0.00001687 | $7.24 |
| 2022-07-25 | $0.00001808 | $0.00001811 | $0.00001694 | $0.00001694 | $7.27 |
| 2022-07-24 | $0.00001792 | $0.00001832 | $0.00001777 | $0.00001808 | $7.76 |
| 2022-07-23 | $0.00001815 | $0.00001872 | $0.00001748 | $0.00001791 | $7.68 |
| 2022-07-22 | $0.00001833 | $0.00001871 | $0.00001807 | $0.00001815 | $7.79 |
| 2022-07-21 | $0.00001782 | $0.00001836 | $0.00001735 | $0.00001833 | $7.86 |
| 2022-07-20 | $0.00001855 | $0.00001876 | $0.00001775 | $0.00001782 | $7.65 |
| 2022-07-19 | $0.00001821 | $0.00001894 | $0.00001772 | $0.00001857 | $7.96 |
| 2022-07-18 | $0.00001712 | $0.00001827 | $0.00001712 | $0.00001827 | $7.84 |
| 2022-07-17 | $0.00001726 | $0.00001762 | $0.00001706 | $0.00001712 | $7.34 |
| 2022-07-16 | $0.00001648 | $0.00001731 | $0.00001616 | $0.00001725 | $7.40 |
| 2022-07-15 | $0.00001647 | $0.0000167 | $0.00001628 | $0.00001647 | $7.07 |
| 2022-07-14 | $0.00001592 | $0.00001655 | $0.00001572 | $0.00001645 | $7.06 |
| 2022-07-13 | $0.00001522 | $0.00001592 | $0.00001498 | $0.00001592 | $6.83 |
| 2022-07-12 | $0.00001551 | $0.00001569 | $0.00001524 | $0.00001524 | $6.54 |
| 2022-07-11 | $0.00001611 | $0.00001612 | $0.00001549 | $0.00001551 | $1.69 |
| 2022-07-10 | $0.00001675 | $0.00001675 | $0.00001596 | $0.00001613 | $1.76 |
| 2022-07-09 | $0.00001655 | $0.00001683 | $0.00001655 | $0.00001672 | $1.82 |
| 2022-07-08 | $0.0000166 | $0.0000169 | $0.0000163 | $0.00001658 | $1.81 |
| 2022-07-07 | $0.00001639 | $0.00001672 | $0.00001619 | $0.00001659 | $1.81 |
| 2022-07-06 | $0.00001587 | $0.00001647 | $0.00001575 | $0.00001639 | $1.79 |
| 2022-07-05 | $0.00001594 | $0.00001627 | $0.0000154 | $0.00001586 | $1.73 |
| 2022-07-04 | $0.0000151 | $0.00001597 | $0.00001502 | $0.00001596 | $0.00 |
| 2022-07-03 | $0.00001503 | $0.00001514 | $0.00001478 | $0.0000151 | $0.00 |
| 2022-07-02 | $0.00001489 | $0.00001512 | $0.00001475 | $0.00001502 | $0.00 |
| 2022-07-01 | $0.00001509 | $0.00001559 | $0.00001473 | $0.00001489 | $0.00 |
| 2022-06-30 | $0.00001511 | $0.00001513 | $0.00001424 | $0.00001509 | $0.00 |
| 2022-06-29 | $0.00001562 | $0.00001581 | $0.00001489 | $0.0000151 | $0.00 |
| 2022-06-28 | $0.00001609 | $0.00001659 | $0.00001561 | $0.00001564 | $0.00 |
| 2022-06-27 | $0.00001611 | $0.00001657 | $0.00001588 | $0.0000161 | $0.00 |