RISITA Historical USD Price
Daily close · Dec 14, 2023 → Jan 14, 2025Daily price history
Dec 16, 2024 → Jan 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-14 | $0.00000216 | $0.00000224 | $0.00000215 | $0.00000222 | $35.67 |
| 2025-01-13 | $0.00000226 | $0.00000231 | $0.00000205 | $0.00000216 | $34.69 |
| 2025-01-12 | $0.00000227 | $0.00000228 | $0.00000224 | $0.00000226 | $9.47 |
| 2025-01-11 | $0.00000226 | $0.0000023 | $0.00000223 | $0.00000227 | $9.52 |
| 2025-01-10 | $0.00000223 | $0.0000023 | $0.00000222 | $0.00000226 | $9.48 |
| 2025-01-09 | $0.0000023 | $0.00000232 | $0.00000219 | $0.00000223 | $9.34 |
| 2025-01-08 | $0.00000234 | $0.00000236 | $0.00000224 | $0.0000023 | $9.65 |
| 2025-01-07 | $0.00000255 | $0.00000256 | $0.00000233 | $0.00000234 | $9.80 |
| 2025-01-06 | $0.00000252 | $0.00000259 | $0.0000025 | $0.00000255 | $10.69 |
| 2025-01-05 | $0.00000253 | $0.00000254 | $0.00000249 | $0.00000252 | $10.55 |
| 2025-01-04 | $0.0000025 | $0.00000254 | $0.00000248 | $0.00000253 | $10.61 |
| 2025-01-03 | $0.00000239 | $0.00000251 | $0.00000237 | $0.0000025 | $10.46 |
| 2025-01-02 | $0.00000231 | $0.00000242 | $0.00000231 | $0.00000239 | $10.01 |
| 2025-01-01 | $0.0000023 | $0.00000233 | $0.00000229 | $0.00000233 | $9.74 |
| 2024-12-31 | $0.00000232 | $0.00000237 | $0.00000229 | $0.0000023 | $31.27 |
| 2024-12-30 | $0.00000231 | $0.00000236 | $0.00000228 | $0.00000232 | $31.49 |
| 2024-12-29 | $0.00000234 | $0.00000235 | $0.00000229 | $0.00000231 | $31.45 |
| 2024-12-28 | $0.0000023 | $0.00000235 | $0.00000229 | $0.00000235 | $31.87 |
| 2024-12-27 | $0.0000023 | $0.00000236 | $0.00000228 | $0.0000023 | $31.22 |
| 2024-12-26 | $0.00000241 | $0.00000242 | $0.00000228 | $0.0000023 | $31.22 |
| 2024-12-25 | $0.00000241 | $0.00000244 | $0.00000237 | $0.00000241 | $32.73 |
| 2024-12-24 | $0.00000236 | $0.00000243 | $0.00000232 | $0.00000241 | $32.74 |
| 2024-12-23 | $0.00000226 | $0.00000239 | $0.00000223 | $0.00000236 | $32.02 |
| 2024-12-22 | $0.0000023 | $0.00000234 | $0.00000223 | $0.00000226 | $1.65 |
| 2024-12-21 | $0.00000216 | $0.00000245 | $0.00000216 | $0.0000023 | $1.68 |
| 2024-12-20 | $0.00000236 | $0.00000241 | $0.00000215 | $0.00000239 | $1.75 |
| 2024-12-19 | $0.0000025 | $0.00000256 | $0.00000231 | $0.00000236 | $1.73 |
| 2024-12-18 | $0.00000268 | $0.00000269 | $0.0000025 | $0.0000025 | $1.83 |
| 2024-12-17 | $0.00000277 | $0.00000281 | $0.00000266 | $0.00000268 | $1.96 |
| 2024-12-16 | $0.00000275 | $0.00000284 | $0.0000027 | $0.00000277 | $352.35 |