RISKMOON Historical USD Price
Daily close · Mar 9, 2022 → Jun 8, 2022Daily price history
May 9, 2022 → Jun 8, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-08 | $0 | $0 | $0 | $0 | $1.81 |
| 2022-06-07 | $0 | $0 | $0 | $0 | $1.82 |
| 2022-06-06 | $0 | $0 | $0 | $0 | $1.85 |
| 2022-06-05 | $0 | $0 | $0 | $0 | $1.87 |
| 2022-06-04 | $0 | $0 | $0 | $0 | $1.89 |
| 2022-06-03 | $0 | $0 | $0 | $0 | $1.87 |
| 2022-06-02 | $0 | $0 | $0 | $0 | $1.93 |
| 2022-06-01 | $0 | $0 | $0 | $0 | $1.88 |
| 2022-05-31 | $0 | $0 | $0 | $0 | $2.01 |
| 2022-05-30 | $0 | $0 | $0 | $0 | $2.02 |
| 2022-05-29 | $0 | $0 | $0 | $0 | $1.91 |
| 2022-05-28 | $0 | $0 | $0 | $0 | $1.93 |
| 2022-05-27 | $0 | $0 | $0 | $0 | $1.88 |
| 2022-05-26 | $0 | $0 | $0 | $0 | $1.91 |
| 2022-05-25 | $0 | $0 | $0 | $0 | $2.04 |
| 2022-05-24 | $0 | $0 | $0 | $0 | $0.50 |
| 2022-05-23 | $0 | $0 | $0 | $0 | $0.48 |
| 2022-05-22 | $0 | $0 | $0 | $0 | $0.49 |
| 2022-05-21 | $0 | $0 | $0 | $0 | $2.22 |
| 2022-05-20 | $0 | $0 | $0 | $0 | $11.45 |
| 2022-05-19 | $0 | $0 | $0 | $0 | $49.47 |
| 2022-05-18 | $0 | $0 | $0 | $0 | $46.36 |
| 2022-05-17 | $0 | $0 | $0 | $0 | $49.33 |
| 2022-05-16 | $0 | $0 | $0 | $0 | $65.55 |
| 2022-05-15 | $0 | $0 | $0 | $0 | $2.81 |
| 2022-05-14 | $0 | $0 | $0 | $0 | $8.33 |
| 2022-05-13 | $0 | $0 | $0 | $0 | $22.73 |
| 2022-05-12 | $0 | $0 | $0 | $0 | $0.06 |
| 2022-05-10 | $0 | $0 | $0 | $0 | $12.96 |
| 2022-05-09 | $0 | $0 | $0 | $0 | $12.19 |