RITE Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00236041 | $0.00247329 | $0.00233466 | $0.00246766 | $583,819.84 |
| 2023-04-10 | $0.00250588 | $0.00259982 | $0.00234885 | $0.00235875 | $641,707.20 |
| 2023-04-09 | $0.00247575 | $0.00252458 | $0.00241914 | $0.00250258 | $562,375.38 |
| 2023-04-08 | $0.00245702 | $0.0025149 | $0.00243912 | $0.00246905 | $488,223.52 |
| 2023-04-07 | $0.00235471 | $0.00247099 | $0.00225366 | $0.00245633 | $682,494.40 |
| 2023-04-06 | $0.00241765 | $0.00267381 | $0.00234379 | $0.0023602 | $595,498.83 |
| 2023-04-05 | $0.00203831 | $0.00250262 | $0.00200842 | $0.00241649 | $627,341.74 |
| 2023-04-04 | $0.00207331 | $0.00207681 | $0.001966 | $0.00202352 | $737,483.21 |
| 2023-04-03 | $0.00213833 | $0.00214567 | $0.00203895 | $0.00207782 | $651,094.38 |
| 2023-04-02 | $0.0019424 | $0.002276 | $0.00190535 | $0.002147 | $610,402.73 |
| 2023-04-01 | $0.00197222 | $0.0019793 | $0.00186848 | $0.00195112 | $513,652.24 |
| 2023-03-31 | $0.001839 | $0.00209142 | $0.0018205 | $0.0019744 | $678,613.36 |
| 2023-03-30 | $0.00185043 | $0.00188932 | $0.00180905 | $0.00184578 | $622,301.44 |
| 2023-03-29 | $0.00188001 | $0.001881 | $0.00180911 | $0.00185132 | $292,801.06 |
| 2023-03-28 | $0.00187834 | $0.00200527 | $0.00185295 | $0.0018802 | $361,676.34 |
| 2023-03-27 | $0.00190398 | $0.0019212 | $0.00182132 | $0.00187707 | $514,987.43 |
| 2023-03-26 | $0.00190516 | $0.00200438 | $0.00184201 | $0.00190398 | $492,822.59 |
| 2023-03-25 | $0.00206106 | $0.0022 | $0.00190338 | $0.00190462 | $458,641.48 |
| 2023-03-24 | $0.00213522 | $0.002198 | $0.00205517 | $0.00205999 | $470,180.79 |
| 2023-03-23 | $0.002085 | $0.00217542 | $0.00201377 | $0.0021277 | $585,439.98 |
| 2023-03-22 | $0.00201427 | $0.00211729 | $0.00201195 | $0.002085 | $536,430.40 |
| 2023-03-21 | $0.0021349 | $0.0021349 | $0.00200041 | $0.0020135 | $543,757.09 |
| 2023-03-20 | $0.00228357 | $0.00230579 | $0.00213009 | $0.00214557 | $542,672.91 |
| 2023-03-19 | $0.00205289 | $0.00227742 | $0.00200106 | $0.00226652 | $622,679.90 |
| 2023-03-18 | $0.00200848 | $0.00209602 | $0.00194011 | $0.00205243 | $472,968.41 |
| 2023-03-17 | $0.00214481 | $0.00216514 | $0.00197683 | $0.00200726 | $506,746.56 |
| 2023-03-16 | $0.00218457 | $0.00219804 | $0.00200615 | $0.00214127 | $649,835.64 |
| 2023-03-15 | $0.00243838 | $0.00246632 | $0.00216142 | $0.00218215 | $471,239.99 |
| 2023-03-14 | $0.00263018 | $0.0031686 | $0.00244014 | $0.00244014 | $538,276.85 |
| 2023-03-13 | $0.00261811 | $0.00284909 | $0.00252005 | $0.00264981 | $581,749.95 |