RITO Historical USD Price
Daily close · Sep 29, 2019 → Oct 25, 2020Daily price history
Sep 24, 2020 → Oct 25, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-25 | $0.00008451 | $0.00009358 | $0.00007719 | $0.00008562 | $1,188.57 |
| 2020-10-24 | $0.00007956 | $0.00010323 | $0.00007324 | $0.0000845 | $3,427.54 |
| 2020-10-23 | $0.00008006 | $0.00011217 | $0.0000715 | $0.00007955 | $4,874.63 |
| 2020-10-22 | $0.00006261 | $0.00011189 | $0.00006261 | $0.00007597 | $5,033.19 |
| 2020-10-21 | $0.00008475 | $0.00010737 | $0.00006252 | $0.00006259 | $3,826.86 |
| 2020-10-20 | $0.00008343 | $0.00010216 | $0.0000589 | $0.0000884 | $4,032.07 |
| 2020-10-19 | $0.00007189 | $0.00010235 | $0.00005974 | $0.00008723 | $5,414.14 |
| 2020-10-18 | $0.00008839 | $0.00010179 | $0.00005896 | $0.00008312 | $3,836.01 |
| 2020-10-17 | $0.000095 | $0.00009937 | $0.00005861 | $0.00008843 | $5,788.56 |
| 2020-10-16 | $0.00006413 | $0.00010109 | $0.00005807 | $0.00009503 | $7,494.09 |
| 2020-10-15 | $0.00016662 | $0.00016683 | $0.00005992 | $0.00006414 | $3,414.00 |
| 2020-10-14 | $0.00015623 | $0.00018365 | $0.00013823 | $0.00016675 | $8,675.56 |
| 2020-10-13 | $0.00010848 | $0.00017867 | $0.00010695 | $0.00014855 | $5,694.90 |
| 2020-10-12 | $0.00014222 | $0.00016279 | $0.00010466 | $0.00010848 | $4,217.78 |
| 2020-10-11 | $0.0001193 | $0.00015386 | $0.00010417 | $0.00013857 | $6,654.80 |
| 2020-10-09 | $0.00011919 | $0.00019507 | $0.00009444 | $0.00019363 | $1,143.48 |
| 2020-10-08 | $0.00009229 | $0.00018521 | $0.00007794 | $0.00012622 | $5,415.22 |
| 2020-10-07 | $0.00007494 | $0.00018742 | $0.00007491 | $0.00009223 | $6,048.67 |
| 2020-10-06 | $0.0001343 | $0.00020082 | $0.00007457 | $0.0000749 | $5,022.26 |
| 2020-10-05 | $0.00011276 | $0.00020396 | $0.00007753 | $0.00012723 | $6,889.25 |
| 2020-10-04 | $0.0001461 | $0.00020483 | $0.00007732 | $0.00012332 | $8,188.58 |
| 2020-10-02 | $0.0001196 | $0.00029453 | $0.00003536 | $0.00026606 | $17,278.76 |
| 2020-10-01 | $0.00006477 | $0.00017636 | $0.00003501 | $0.00011632 | $10,343.48 |
| 2020-09-30 | $0.00005017 | $0.0000749 | $0.00003553 | $0.00006467 | $4,818.18 |
| 2020-09-29 | $0.00005651 | $0.00007515 | $0.00003559 | $0.00003953 | $2,962.73 |
| 2020-09-28 | $0.00006814 | $0.00007996 | $0.00005098 | $0.0000567 | $2,995.58 |
| 2020-09-27 | $0.00007085 | $0.0000827 | $0.00005599 | $0.00007502 | $3,816.36 |
| 2020-09-26 | $0.0000704 | $0.00011576 | $0.0000571 | $0.00007438 | $3,537.25 |
| 2020-09-25 | $0.00004536 | $0.00010638 | $0.00004437 | $0.00007729 | $3,214.91 |
| 2020-09-24 | $0.00005445 | $0.00005711 | $0.00003404 | $0.00004885 | $2,049.18 |