RIV Historical USD Price
Daily close · Apr 2, 2026 → Aug 5, 2026Daily price history
Jun 5, 2026 → Aug 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-05 | $0.00373 | $0.00373 | $0.00373 | $0.00373 | $2,799.12 |
| 2026-08-04 | $0.00373 | $0.00373 | $0.00373 | $0.00373 | $2,799.12 |
| 2026-08-03 | $0.00373 | $0.00373 | $0.00373 | $0.00373 | $2,799.12 |
| 2026-08-02 | $0.00373 | $0.00373 | $0.00373 | $0.00373 | $2,799.12 |
| 2026-08-01 | $0.00373 | $0.00373 | $0.00373 | $0.00373 | $2,799.12 |
| 2026-07-31 | $0.00373 | $0.00373 | $0.00373 | $0.00373 | $2,799.12 |
| 2026-07-30 | $0.00373 | $0.00373 | $0.00373 | $0.00373 | $2,799.12 |
| 2026-07-29 | $0.00373 | $0.00373 | $0.00373 | $0.00373 | $2,799.12 |
| 2026-07-28 | $0.003749 | $0.00377 | $0.003709 | $0.00373 | $69,523.12 |
| 2026-07-27 | $0.003802 | $0.003809 | $0.003743 | $0.003749 | $227,895.48 |
| 2026-07-26 | $0.003775 | $0.003809 | $0.003754 | $0.003799 | $225,417.35 |
| 2026-07-25 | $0.003654 | $0.003835 | $0.003654 | $0.003762 | $155,235.15 |
| 2026-07-24 | $0.003936 | $0.003956 | $0.00364 | $0.003654 | $66,519.70 |
| 2026-07-23 | $0.003733 | $0.004142 | $0.003733 | $0.003936 | $219,644.58 |
| 2026-07-22 | $0.003727 | $0.003739 | $0.003727 | $0.003733 | $215,677.46 |
| 2026-06-19 | $0.0073693 | $0.0073693 | $0.0073693 | $0.0073693 | $15,461.34 |
| 2026-06-18 | $0.0073693 | $0.0073693 | $0.0073693 | $0.0073693 | $15,461.34 |
| 2026-06-17 | $0.0073693 | $0.0073693 | $0.0073693 | $0.0073693 | $15,461.34 |
| 2026-06-16 | $0.0073693 | $0.0073693 | $0.0073693 | $0.0073693 | $15,461.34 |
| 2026-06-15 | $0.0073693 | $0.0073693 | $0.0073693 | $0.0073693 | $15,461.34 |
| 2026-06-14 | $0.0073693 | $0.0073693 | $0.0073693 | $0.0073693 | $15,461.34 |
| 2026-06-13 | $0.0073693 | $0.0073693 | $0.0073693 | $0.0073693 | $15,461.34 |
| 2026-06-12 | $0.0073693 | $0.0073693 | $0.0073693 | $0.0073693 | $15,461.34 |
| 2026-06-11 | $0.0069559 | $0.0078077 | $0.0069419 | $0.0073693 | $15,461.34 |
| 2026-06-10 | $0.0067194 | $0.0073279 | $0.006453 | $0.0069606 | $17,283.86 |
| 2026-06-09 | $0.006581 | $0.0071511 | $0.0061269 | $0.0067195 | $18,918.26 |
| 2026-06-08 | $0.0060347 | $0.0067883 | $0.0057551 | $0.006581 | $19,199.53 |
| 2026-06-07 | $0.0056095 | $0.006032 | $0.005241 | $0.006032 | $17,596.93 |
| 2026-06-06 | $0.0062028 | $0.0070062 | $0.0053213 | $0.0055959 | $27,403.88 |
| 2026-06-05 | $0.0079392 | $0.0082317 | $0.0051773 | $0.0061954 | $16,510.72 |