RIZ Historical USD Price
Daily close · Feb 22, 2025 → Feb 23, 2026Daily price history
Jan 24, 2026 → Feb 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-23 | $0.0002141 | $0.00021811 | $0.00020299 | $0.00020999 | $87,682.76 |
| 2026-02-22 | $0.00022541 | $0.0002264 | $0.0002137 | $0.0002142 | $68,678.99 |
| 2026-02-21 | $0.00022395 | $0.0002343 | $0.0002231 | $0.00022541 | $79,373.25 |
| 2026-02-20 | $0.00022053 | $0.00022464 | $0.00021612 | $0.00022464 | $69,574.72 |
| 2026-02-19 | $0.00021764 | $0.00022478 | $0.00021695 | $0.00022106 | $78,016.64 |
| 2026-02-18 | $0.0002299 | $0.00023009 | $0.00021752 | $0.00021864 | $77,170.08 |
| 2026-02-17 | $0.00024457 | $0.0002449 | $0.00022911 | $0.00022911 | $80,839.03 |
| 2026-02-16 | $0.00023892 | $0.000249 | $0.00023847 | $0.0002437 | $83,105.16 |
| 2026-02-15 | $0.00024459 | $0.0002461 | $0.00023556 | $0.0002399 | $86,792.59 |
| 2026-02-14 | $0.00024827 | $0.0002511 | $0.00024384 | $0.00024456 | $74,631.63 |
| 2026-02-13 | $0.00023683 | $0.0002536 | $0.0002314 | $0.00024623 | $110,582.85 |
| 2026-02-12 | $0.0002438 | $0.00025182 | $0.00023584 | $0.0002369 | $84,308.41 |
| 2026-02-11 | $0.00029059 | $0.0002957 | $0.00024154 | $0.00024415 | $83,222.91 |
| 2026-02-10 | $0.0002747 | $0.00032424 | $0.0002709 | $0.000292 | $107,592.23 |
| 2026-02-09 | $0.0002056 | $0.0002886 | $0.0002026 | $0.00027481 | $114,989.63 |
| 2026-02-08 | $0.0002084 | $0.000209 | $0.0002001 | $0.00020616 | $72,187.43 |
| 2026-02-07 | $0.0002194 | $0.000221 | $0.00020423 | $0.00020697 | $84,387.84 |
| 2026-02-06 | $0.0002245 | $0.0002263 | $0.00021355 | $0.0002198 | $82,572.49 |
| 2026-02-05 | $0.0002645 | $0.0002657 | $0.00022216 | $0.00022449 | $79,047.61 |
| 2026-02-04 | $0.00028353 | $0.00028487 | $0.0002626 | $0.0002641 | $87,665.00 |
| 2026-02-03 | $0.0003167 | $0.0003177 | $0.0002821 | $0.0002839 | $71,947.82 |
| 2026-02-02 | $0.00031162 | $0.0003229 | $0.00031063 | $0.0003172 | $82,642.26 |
| 2026-02-01 | $0.0003135 | $0.00031849 | $0.00031247 | $0.00031273 | $79,511.24 |
| 2026-01-31 | $0.0003156 | $0.00031692 | $0.00030446 | $0.0003135 | $88,388.86 |
| 2026-01-30 | $0.00032443 | $0.00033163 | $0.00031 | $0.0003157 | $77,003.01 |
| 2026-01-29 | $0.00031133 | $0.0003252 | $0.00030632 | $0.0003242 | $79,439.14 |
| 2026-01-27 | $0.0003119 | $0.0003149 | $0.00030688 | $0.0003093 | $73,634.73 |
| 2026-01-26 | $0.0003204 | $0.00032054 | $0.00030295 | $0.0003119 | $76,618.50 |
| 2026-01-25 | $0.0003188 | $0.00036855 | $0.0003117 | $0.0003194 | $132,975.24 |
| 2026-01-24 | $0.000318 | $0.0003231 | $0.00031625 | $0.00031885 | $73,730.23 |